Holen Sie sich die Stockscreener-App
86.23
0.31%
0.27
Handel nachbörslich:
85.37
-0.86
-1.00%
Sps Commerce Inc-Aktien (SPSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $87.20 | $85.64 | $1.56 | 444,108.0 | +0.31% |
| 2025-12-11 | $87.70 | $84.97 | $2.73 | 600,104.0 | +0.29% |
| 2025-12-10 | $86.75 | $83.76 | $2.99 | 610,435.0 | +0.20% |
| 2025-12-09 | $90.90 | $83.57 | $7.33 | 720,770.0 | +1.53% |
| 2025-12-08 | $84.89 | $83.17 | $1.72 | 478,182.0 | +0.66% |
| 2025-12-05 | $84.96 | $82.89 | $2.07 | 394,220.0 | +0.37% |
| 2025-12-04 | $84.05 | $82.94 | $1.11 | 212,442.0 | -0.13% |
| 2025-12-03 | $83.76 | $82.05 | $1.71 | 356,859.0 | +1.51% |
| 2025-12-02 | $83.00 | $80.45 | $2.55 | 564,055.0 | +1.91% |
| 2025-12-01 | $83.11 | $80.50 | $2.61 | 473,680.0 | -3.12% |
| 2025-11-28 | $83.93 | $82.36 | $1.57 | 224,780.0 | +1.23% |
| 2025-11-26 | $83.71 | $82.17 | $1.54 | 404,507.0 | -0.94% |
| 2025-11-25 | $83.74 | $80.19 | $3.55 | 496,329.0 | +2.42% |
| 2025-11-24 | $82.00 | $79.74 | $2.26 | 465,547.0 | +0.02% |
| 2025-11-21 | $82.44 | $78.44 | $4.00 | 436,543.0 | +3.35% |
| 2025-11-20 | $80.18 | $78.04 | $2.14 | 416,495.0 | +0.58% |
| 2025-11-19 | $79.52 | $77.17 | $2.34 | 365,904.0 | -0.79% |
| 2025-11-18 | $80.24 | $76.97 | $3.27 | 353,492.0 | -1.55% |
| 2025-11-17 | $81.92 | $79.51 | $2.41 | 389,535.0 | -2.04% |
| 2025-11-14 | $82.17 | $81.03 | $1.14 | 402,981.0 | -0.85% |
| 2025-11-13 | $83.14 | $81.25 | $1.89 | 389,067.0 | +0.28% |
| 2025-11-12 | $84.12 | $81.74 | $2.38 | 597,672.0 | +0.40% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sps Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sps Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.90 | $80.45 | $10.45 | 5,298,963.0 | +3.49% |
| 2025-11 | $86.00 | $76.97 | $9.03 | 10,501,367.0 | +1.31% |
| 2025-10 | $114.9 | $73.05 | $41.82 | 11,631,675.0 | -21.03% |
| 2025-09 | $114.7 | $103.5 | $11.21 | 9,383,813.0 | -5.58% |
| 2025-08 | $117.4 | $102.0 | $15.32 | 10,405,367.0 | +1.32% |
| 2025-07 | $143.6 | $108.8 | $34.70 | 8,059,530.0 | -20.01% |
| 2025-06 | $147.6 | $132.3 | $15.35 | 6,889,758.0 | -3.32% |
| 2025-05 | $153.2 | $139.6 | $13.58 | 5,235,434.0 | -1.92% |
| 2025-04 | $143.8 | $120.1 | $23.69 | 8,599,748.0 | +8.12% |
| 2025-03 | $137.2 | $122.6 | $14.61 | 7,060,708.0 | -0.35% |
| 2025-02 | $183.5 | $131.3 | $52.16 | 7,603,295.0 | -27.88% |
| 2025-01 | $197.6 | $175.4 | $22.23 | 4,046,792.0 | +0.38% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $201.1 | $180.7 | $20.34 | 3,177,021.0 | -5.00% |
| 2024-11 | $197.4 | $164.8 | $32.69 | 4,165,752.0 | +17.01% |
| 2024-10 | $200.6 | $165.0 | $35.60 | 4,762,160.0 | -15.02% |
| 2024-09 | $200.5 | $183.4 | $17.08 | 3,662,965.0 | -2.79% |
| 2024-08 | $217.9 | $188.5 | $29.33 | 3,026,777.0 | -7.28% |
| 2024-07 | $218.6 | $184.6 | $33.98 | 4,458,391.0 | +14.49% |
| 2024-06 | $192.7 | $180.1 | $12.59 | 3,457,496.0 | +0.04% |
| 2024-05 | $200.4 | $174.3 | $26.16 | 3,430,080.0 | +8.18% |
| 2024-04 | $187.2 | $160.6 | $26.64 | 4,369,886.0 | -5.97% |
| 2024-03 | $191.7 | $175.4 | $16.34 | 3,515,485.0 | -0.14% |
| 2024-02 | $218.7 | $175.9 | $42.86 | 4,245,479.0 | +0.74% |
| 2024-01 | $192.4 | $172.5 | $19.91 | 2,547,575.0 | -5.18% |
Sps Commerce Inc-Aktien (SPSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $198.4 | $171.3 | $27.00 | 2,916,340.0 | +12.51% |
| 2023-11 | $190.1 | $158.7 | $31.41 | 3,358,981.0 | +7.45% |
| 2023-10 | $174.6 | $152.0 | $22.59 | 3,134,953.0 | -6.02% |
| 2023-09 | $187.3 | $165.8 | $21.56 | 2,815,800.0 | -8.34% |
| 2023-08 | $188.8 | $162.6 | $26.18 | 3,516,556.0 | +3.18% |
| 2023-07 | $196.4 | $169.5 | $26.87 | 4,103,534.0 | -6.08% |
| 2023-06 | $192.7 | $154.6 | $38.07 | 4,826,833.0 | +23.27% |
| 2023-05 | $164.7 | $145.2 | $19.52 | 3,242,837.0 | +5.77% |
| 2023-04 | $155.1 | $140.0 | $15.11 | 2,424,448.0 | -3.28% |
| 2023-03 | $154.2 | $137.5 | $16.72 | 3,801,053.0 | +1.10% |
| 2023-02 | $157.5 | $132.8 | $24.66 | 3,219,230.0 | +10.70% |
| 2023-01 | $141.4 | $120.7 | $20.75 | 2,192,598.0 | +5.96% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):