18.30
price up icon0.31%   0.056
pre-market  Vorhandelsmarkt:  18.37   0.07   +0.38%
loading

Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $18.31 $18.21 $0.10 67,677.0 +0.31%
2025-07-23 $18.26 $18.24 $0.02 8,665.0 -0.25%
2025-07-22 $18.33 $18.24 $0.09 98,654.0 +0.33%
2025-07-21 $18.29 $18.19 $0.0955 118,540.0 -0.03%
2025-07-18 $18.24 $18.19 $0.05 38,393.0 +0.25%
2025-07-17 $18.23 $18.17 $0.0581 69,060.0 -0.16%
2025-07-16 $18.23 $18.16 $0.0694 80,638.0 +0.16%
2025-07-15 $18.24 $18.13 $0.11 65,522.0 -0.22%
2025-07-14 $18.23 $18.17 $0.06 115,483.0 +0.22%
2025-07-11 $18.23 $18.17 $0.06 20,720.0 -0.22%
2025-07-10 $18.25 $18.16 $0.09 558,853.0 -0.16%
2025-07-09 $18.28 $18.16 $0.1159 92,339.0 +0.33%
2025-07-08 $18.22 $18.16 $0.06 67,568.0 +0.03%
2025-07-07 $18.24 $18.16 $0.08 159,065.0 -0.25%
2025-07-03 $18.29 $18.15 $0.14 184,993.0 -0.05%
2025-07-02 $18.28 $18.16 $0.1185 148,256.0 +0.21%
2025-07-01 $18.29 $18.16 $0.1252 103,838.0 -0.04%
2025-06-30 $18.28 $18.16 $0.1157 269,236.0 +0.33%
2025-06-27 $18.25 $18.16 $0.09 107,802.0 -0.27%
2025-06-26 $18.23 $18.13 $0.10 84,550.0 +0.00%
2025-06-25 $18.23 $18.11 $0.1241 66,029.0 -0.02%

Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sp Funds Dow Jones Global Sukuk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sp Funds Dow Jones Global Sukuk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.33 $18.13 $0.20 2,065,941.0 +0.44%
2025-06 $18.28 $18.03 $0.2458 2,087,189.0 +0.77%
2025-05 $18.23 $17.97 $0.2637 2,072,990.0 -0.17%
2025-04 $18.25 $17.75 $0.50 3,237,701.0 +0.50%
2025-03 $18.05 $17.85 $0.20 2,908,989.0 +0.39%
2025-02 $17.95 $17.66 $0.29 2,929,117.0 +0.96%
2025-01 $17.95 $17.51 $0.44 3,139,271.0 -0.28%

Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.29 $17.56 $0.73 2,632,136.0 -2.05%
2024-11 $18.32 $17.95 $0.3671 2,516,651.0 -0.33%
2024-10 $18.54 $18.05 $0.4922 2,487,527.0 -1.50%
2024-09 $18.72 $18.12 $0.6045 2,760,857.0 +0.09%
2024-08 $18.64 $17.68 $0.9586 3,854,954.0 +2.05%
2024-07 $18.36 $17.61 $0.7473 2,898,926.0 +1.92%
2024-06 $17.98 $17.56 $0.4208 1,729,606.0 +0.34%
2024-05 $17.95 $17.42 $0.5251 1,739,270.0 +0.63%
2024-04 $17.96 $17.42 $0.5399 1,857,998.0 -1.46%
2024-03 $17.96 $17.59 $0.3681 1,815,936.0 +0.34%
2024-02 $17.98 $17.43 $0.5487 2,105,086.0 -0.62%
2024-01 $18.48 $17.61 $0.87 1,828,673.0 -0.61%

Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.71 $17.47 $1.24 1,415,514.0 +1.64%
2023-11 $18.19 $17.19 $1.00 1,013,397.0 +2.80%
2023-10 $17.53 $17.10 $0.4299 961,668.0 -1.27%
2023-09 $17.72 $17.27 $0.45 1,234,345.0 -1.42%
2023-08 $17.80 $17.27 $0.53 1,572,884.0 -0.45%
2023-07 $18.09 $17.50 $0.5825 1,620,727.0 +0.00%
2023-06 $18.19 $17.63 $0.5585 1,547,717.0 -0.78%
2023-05 $19.13 $17.72 $1.41 1,662,327.0 -0.78%
2023-04 $18.24 $17.82 $0.4197 1,099,637.0 +0.56%
2023-03 $18.06 $17.70 $0.3598 975,440.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):