Holen Sie sich die Stockscreener-App
18.57
0.11%
0.03
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $18.60 | $18.55 | $0.0497 | 34,999.0 | -0.16% |
| 2025-11-03 | $18.60 | $18.55 | $0.05 | 270,730.0 | +0.05% |
| 2025-10-31 | $18.63 | $18.51 | $0.1157 | 208,758.0 | -0.11% |
| 2025-10-30 | $18.62 | $18.52 | $0.1026 | 272,632.0 | +0.26% |
| 2025-10-29 | $18.66 | $18.51 | $0.1499 | 269,671.0 | -0.53% |
| 2025-10-28 | $18.71 | $18.59 | $0.12 | 249,570.0 | -0.21% |
| 2025-10-27 | $18.70 | $18.57 | $0.13 | 303,392.0 | +0.00% |
| 2025-10-24 | $18.70 | $18.62 | $0.08 | 66,913.0 | +0.48% |
| 2025-10-23 | $18.66 | $18.57 | $0.0885 | 135,359.0 | -0.48% |
| 2025-10-22 | $18.70 | $18.59 | $0.1057 | 123,432.0 | +0.32% |
| 2025-10-21 | $18.70 | $18.56 | $0.1382 | 212,525.0 | +0.05% |
| 2025-10-20 | $18.65 | $18.50 | $0.15 | 225,106.0 | +0.32% |
| 2025-10-17 | $18.62 | $18.53 | $0.09 | 124,731.0 | -0.11% |
| 2025-10-16 | $18.61 | $18.53 | $0.08 | 145,813.0 | +0.27% |
| 2025-10-15 | $18.60 | $18.51 | $0.0894 | 129,283.0 | +0.00% |
| 2025-10-14 | $18.60 | $18.49 | $0.11 | 215,983.0 | -0.27% |
| 2025-10-13 | $18.59 | $18.47 | $0.1234 | 147,682.0 | +0.22% |
| 2025-10-10 | $18.55 | $18.47 | $0.0824 | 85,459.0 | +0.32% |
| 2025-10-09 | $18.53 | $18.47 | $0.06 | 208,751.0 | +0.00% |
| 2025-10-08 | $18.55 | $18.48 | $0.07 | 116,934.0 | -0.05% |
| 2025-10-07 | $18.56 | $18.48 | $0.08 | 118,339.0 | +0.00% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sp Funds Dow Jones Global Sukuk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sp Funds Dow Jones Global Sukuk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $18.60 | $18.55 | $0.05 | 305,729.0 | -0.11% |
| 2025-10 | $18.71 | $18.46 | $0.2485 | 4,143,900.0 | +0.60% |
| 2025-09 | $18.68 | $18.35 | $0.33 | 4,018,364.0 | +0.54% |
| 2025-08 | $18.50 | $18.23 | $0.271 | 2,663,494.0 | +0.55% |
| 2025-07 | $18.33 | $18.12 | $0.21 | 2,754,776.0 | +0.33% |
| 2025-06 | $18.28 | $18.03 | $0.2458 | 2,087,189.0 | +0.77% |
| 2025-05 | $18.23 | $17.97 | $0.2637 | 2,072,990.0 | -0.17% |
| 2025-04 | $18.25 | $17.75 | $0.50 | 3,237,701.0 | +0.50% |
| 2025-03 | $18.05 | $17.85 | $0.20 | 2,908,989.0 | +0.39% |
| 2025-02 | $17.95 | $17.66 | $0.29 | 2,929,117.0 | +0.96% |
| 2025-01 | $17.95 | $17.51 | $0.44 | 3,139,271.0 | -0.28% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $17.56 | $0.73 | 2,632,136.0 | -2.05% |
| 2024-11 | $18.32 | $17.95 | $0.3671 | 2,516,651.0 | -0.33% |
| 2024-10 | $18.54 | $18.05 | $0.4922 | 2,487,527.0 | -1.50% |
| 2024-09 | $18.72 | $18.12 | $0.6045 | 2,760,857.0 | +0.09% |
| 2024-08 | $18.64 | $17.68 | $0.9586 | 3,854,954.0 | +2.05% |
| 2024-07 | $18.36 | $17.61 | $0.7473 | 2,898,926.0 | +1.92% |
| 2024-06 | $17.98 | $17.56 | $0.4208 | 1,729,606.0 | +0.34% |
| 2024-05 | $17.95 | $17.42 | $0.5251 | 1,739,270.0 | +0.63% |
| 2024-04 | $17.96 | $17.42 | $0.5399 | 1,857,998.0 | -1.46% |
| 2024-03 | $17.96 | $17.59 | $0.3681 | 1,815,936.0 | +0.34% |
| 2024-02 | $17.98 | $17.43 | $0.5487 | 2,105,086.0 | -0.62% |
| 2024-01 | $18.48 | $17.61 | $0.87 | 1,828,673.0 | -0.61% |
Sp Funds Dow Jones Global Sukuk Etf-Aktien (SPSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.71 | $17.47 | $1.24 | 1,415,514.0 | +1.64% |
| 2023-11 | $18.19 | $17.19 | $1.00 | 1,013,397.0 | +2.80% |
| 2023-10 | $17.53 | $17.10 | $0.4299 | 961,668.0 | -1.27% |
| 2023-09 | $17.72 | $17.27 | $0.45 | 1,234,345.0 | -1.42% |
| 2023-08 | $17.80 | $17.27 | $0.53 | 1,572,884.0 | -0.45% |
| 2023-07 | $18.09 | $17.50 | $0.5825 | 1,620,727.0 | +0.00% |
| 2023-06 | $18.19 | $17.63 | $0.5585 | 1,547,717.0 | -0.78% |
| 2023-05 | $19.13 | $17.72 | $1.41 | 1,662,327.0 | -0.78% |
| 2023-04 | $18.24 | $17.82 | $0.4197 | 1,099,637.0 | +0.56% |
| 2023-03 | $18.06 | $17.70 | $0.3598 | 975,440.0 | +0.00% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):