loading

Spdr Portfolio S P 600 Small Cap Etf-Aktien (SPSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $44.44 $44.11 $0.33 1,561,098.0 +0.85%
2025-07-22 $44.13 $43.55 $0.58 1,565,957.0 +1.10%
2025-07-21 $43.98 $43.49 $0.4885 1,607,148.0 -0.18%
2025-07-18 $44.27 $43.52 $0.75 1,525,613.0 -0.89%
2025-07-17 $44.10 $43.40 $0.70 1,239,784.0 +1.20%
2025-07-16 $43.54 $42.78 $0.76 1,878,844.0 +0.60%
2025-07-15 $44.31 $43.18 $1.13 1,611,845.0 -2.02%
2025-07-14 $44.10 $43.78 $0.325 1,960,099.0 +0.30%
2025-07-11 $44.21 $43.88 $0.3324 1,886,609.0 -1.08%
2025-07-10 $44.75 $44.02 $0.73 6,510,585.0 +0.98%
2025-07-09 $44.02 $43.48 $0.54 2,146,547.0 +0.73%
2025-07-08 $43.93 $43.40 $0.5315 1,202,641.0 +0.83%
2025-07-07 $44.09 $43.14 $0.9501 2,090,425.0 -1.70%
2025-07-03 $44.18 $43.95 $0.23 681,633.0 +0.62%
2025-07-02 $43.84 $43.13 $0.7051 1,830,611.0 +1.27%
2025-07-01 $43.81 $42.32 $1.49 2,553,412.0 +1.55%
2025-06-30 $42.85 $42.51 $0.345 1,915,217.0 -0.12%
2025-06-27 $42.93 $42.34 $0.595 1,496,599.0 +0.26%
2025-06-26 $42.56 $42.05 $0.515 1,378,996.0 +1.45%
2025-06-25 $42.40 $41.89 $0.5067 1,767,220.0 -0.92%
2025-06-24 $42.44 $41.99 $0.445 1,940,036.0 +0.98%

Spdr Portfolio S P 600 Small Cap Etf-Aktien (SPSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio S P 600 Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio S P 600 Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio S P 600 Small Cap Etf-Aktien (SPSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.75 $42.32 $2.43 31,852,851.0 +4.14%
2025-06 $42.95 $40.46 $2.48 29,681,341.0 +3.65%
2025-05 $42.36 $38.92 $3.44 33,151,196.0 +5.12%
2025-04 $41.56 $34.79 $6.77 62,008,509.0 -4.07%
2025-03 $43.91 $39.80 $4.11 48,086,824.0 -6.58%
2025-02 $46.76 $42.98 $3.78 41,688,489.0 -5.64%
2025-01 $46.94 $43.63 $3.31 31,582,340.0 +2.94%

Spdr Portfolio S P 600 Small Cap Etf-Aktien (SPSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.47 $44.37 $5.10 33,176,996.0 -8.72%
2024-11 $50.03 $44.34 $5.69 36,365,218.0 +10.94%
2024-10 $46.33 $44.01 $2.32 32,144,931.0 -2.59%
2024-09 $46.10 $41.83 $4.27 26,722,475.0 +0.53%
2024-08 $46.29 $40.77 $5.52 28,227,105.0 -1.61%
2024-07 $46.96 $40.94 $6.02 41,965,906.0 +10.79%
2024-06 $43.02 $40.61 $2.41 21,383,954.0 -2.67%
2024-05 $43.43 $40.65 $2.78 22,851,443.0 +4.92%
2024-04 $43.14 $39.65 $3.49 36,685,676.0 -5.51%
2024-03 $43.26 $40.84 $2.41 31,855,494.0 +2.97%
2024-02 $42.36 $39.81 $2.55 51,661,292.0 +3.21%
2024-01 $42.35 $39.55 $2.80 55,067,404.0 -3.98%

Spdr Portfolio S P 600 Small Cap Etf-Aktien (SPSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.02 $37.39 $5.63 39,953,645.0 +12.00%
2023-11 $38.36 $34.44 $3.92 30,928,274.0 +8.31%
2023-10 $37.05 $34.17 $2.88 29,638,740.0 -5.77%
2023-09 $39.93 $36.34 $3.59 26,880,200.0 -6.06%
2023-08 $40.86 $37.90 $2.96 25,549,827.0 -4.24%
2023-07 $41.02 $37.59 $3.43 27,529,698.0 +5.61%
2023-06 $39.12 $35.91 $3.20 22,883,285.0 +7.62%
2023-05 $37.48 $35.24 $2.24 20,415,820.0 -1.74%
2023-04 $38.02 $35.70 $2.32 17,168,009.0 -2.75%
2023-03 $40.75 $35.47 $5.28 31,717,610.0 -5.53%
2023-02 $42.26 $39.49 $2.77 14,530,728.0 -1.26%
2023-01 $40.49 $36.62 $3.87 18,470,260.0 +9.52%
exchange_traded_fund VTV
$180.36
price up icon 0.81%
exchange_traded_fund VUG
$448.42
price up icon 0.27%
exchange_traded_fund IJH
$64.32
price up icon 0.63%
exchange_traded_fund EFA
$91.30
price up icon 2.23%
exchange_traded_fund IWF
$434.62
price up icon 0.44%
exchange_traded_fund QQQ
$561.69
price up icon 0.08%
Kapitalisierung:     |  Volumen (24h):