Holen Sie sich die Stockscreener-App
10.16
2.74%
-0.23
Sprout Social Inc-Aktien (SPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $10.58 | $9.99 | $0.5899 | 929,036.0 | -2.26% |
| 2025-11-03 | $10.43 | $10.00 | $0.43 | 1,149,353.0 | +1.17% |
| 2025-10-31 | $10.37 | $9.88 | $0.49 | 1,112,796.0 | +2.60% |
| 2025-10-30 | $10.58 | $9.99 | $0.5892 | 1,102,125.0 | -3.93% |
| 2025-10-29 | $10.99 | $10.40 | $0.59 | 1,020,884.0 | -4.93% |
| 2025-10-28 | $11.00 | $10.78 | $0.225 | 1,196,990.0 | +1.29% |
| 2025-10-27 | $11.35 | $10.78 | $0.57 | 1,788,159.0 | -3.82% |
| 2025-10-24 | $11.64 | $11.23 | $0.41 | 858,358.0 | -1.32% |
| 2025-10-23 | $11.44 | $11.05 | $0.385 | 914,457.0 | +0.88% |
| 2025-10-22 | $11.44 | $10.95 | $0.4862 | 1,190,105.0 | +0.89% |
| 2025-10-21 | $11.66 | $10.73 | $0.93 | 1,405,181.0 | +3.70% |
| 2025-10-20 | $10.94 | $10.52 | $0.42 | 1,248,488.0 | +2.76% |
| 2025-10-17 | $10.83 | $10.33 | $0.50 | 1,285,070.0 | -2.87% |
| 2025-10-16 | $11.55 | $10.80 | $0.755 | 1,138,671.0 | -3.48% |
| 2025-10-15 | $11.33 | $10.91 | $0.42 | 1,276,620.0 | +1.17% |
| 2025-10-14 | $11.18 | $10.65 | $0.53 | 2,428,009.0 | +1.09% |
| 2025-10-13 | $11.03 | $10.77 | $0.26 | 977,972.0 | +1.01% |
| 2025-10-10 | $11.74 | $10.75 | $0.99 | 1,663,840.0 | -7.58% |
| 2025-10-09 | $11.88 | $11.51 | $0.37 | 1,256,885.0 | +0.43% |
| 2025-10-08 | $11.86 | $11.63 | $0.23 | 1,109,831.0 | -0.60% |
| 2025-10-07 | $12.25 | $11.64 | $0.605 | 1,793,541.0 | -4.08% |
Sprout Social Inc-Aktien (SPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprout Social Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprout Social Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprout Social Inc-Aktien (SPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.58 | $9.99 | $0.5899 | 2,078,389.0 | -1.12% |
| 2025-10 | $13.25 | $9.88 | $3.37 | 30,392,147.0 | -20.51% |
| 2025-09 | $15.71 | $12.77 | $2.94 | 25,577,619.0 | -18.18% |
| 2025-08 | $17.41 | $13.33 | $4.08 | 20,824,000.0 | -7.93% |
| 2025-07 | $21.63 | $17.12 | $4.51 | 11,689,204.0 | -17.98% |
| 2025-06 | $22.59 | $19.32 | $3.27 | 12,721,539.0 | -4.21% |
| 2025-05 | $25.48 | $20.34 | $5.14 | 17,017,821.0 | +4.40% |
| 2025-04 | $22.78 | $18.52 | $4.26 | 16,518,237.0 | -4.91% |
| 2025-03 | $27.81 | $21.51 | $6.30 | 13,440,334.0 | -17.08% |
| 2025-02 | $34.38 | $25.96 | $8.41 | 11,785,143.0 | -18.82% |
| 2025-01 | $35.18 | $29.48 | $5.70 | 9,829,803.0 | +6.38% |
Sprout Social Inc-Aktien (SPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $30.17 | $6.13 | 10,809,715.0 | -2.81% |
| 2024-11 | $33.76 | $25.51 | $8.25 | 11,754,825.0 | +20.88% |
| 2024-10 | $29.86 | $25.92 | $3.94 | 7,897,293.0 | -8.88% |
| 2024-09 | $30.73 | $25.05 | $5.68 | 11,375,567.0 | -6.53% |
| 2024-08 | $38.96 | $29.64 | $9.32 | 11,941,689.0 | -20.40% |
| 2024-07 | $39.74 | $33.60 | $6.14 | 12,049,380.0 | +9.50% |
| 2024-06 | $36.98 | $31.82 | $5.16 | 14,845,468.0 | +9.28% |
| 2024-05 | $51.72 | $25.68 | $26.04 | 47,459,686.0 | -35.28% |
| 2024-04 | $59.85 | $50.11 | $9.74 | 12,912,325.0 | -15.51% |
| 2024-03 | $64.91 | $54.64 | $10.27 | 11,139,905.0 | -3.41% |
| 2024-02 | $68.41 | $57.80 | $10.61 | 14,158,610.0 | +0.80% |
| 2024-01 | $66.42 | $55.06 | $11.36 | 10,797,467.0 | -0.18% |
Sprout Social Inc-Aktien (SPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.67 | $53.79 | $13.88 | 12,258,153.0 | +7.98% |
| 2023-11 | $58.91 | $41.48 | $17.43 | 16,727,252.0 | +31.47% |
| 2023-10 | $53.29 | $41.67 | $11.62 | 11,246,271.0 | -13.23% |
| 2023-09 | $54.44 | $46.42 | $8.02 | 12,721,599.0 | -6.84% |
| 2023-08 | $56.51 | $43.84 | $12.67 | 14,501,207.0 | -6.30% |
| 2023-07 | $58.67 | $44.80 | $13.87 | 12,732,178.0 | +23.79% |
| 2023-06 | $52.99 | $42.20 | $10.79 | 15,205,356.0 | +6.58% |
| 2023-05 | $50.24 | $37.00 | $13.24 | 27,926,852.0 | -12.08% |
| 2023-04 | $59.75 | $48.30 | $11.45 | 16,520,344.0 | -19.09% |
| 2023-03 | $67.42 | $54.65 | $12.77 | 12,424,198.0 | -0.16% |
| 2023-02 | $74.07 | $57.79 | $16.28 | 14,575,351.0 | -4.67% |
| 2023-01 | $66.50 | $51.18 | $15.32 | 11,389,118.0 | +13.30% |
0.36%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):