Holen Sie sich die Stockscreener-App
28.07
0.14%
0.04
Handel nachbörslich:
28.07
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $28.09 | $28.01 | $0.0799 | 1,269,593.0 | +0.14% |
| 2024-11-15 | $28.09 | $27.93 | $0.1598 | 1,845,786.0 | +0.11% |
| 2024-11-14 | $28.10 | $27.98 | $0.125 | 3,362,559.0 | -0.14% |
| 2024-11-13 | $28.12 | $28.00 | $0.1182 | 4,024,979.0 | +0.11% |
| 2024-11-12 | $28.09 | $27.99 | $0.0965 | 2,076,269.0 | -0.36% |
| 2024-11-11 | $28.13 | $28.09 | $0.0399 | 995,634.0 | -0.25% |
| 2024-11-08 | $28.25 | $28.15 | $0.099 | 1,967,102.0 | +0.04% |
| 2024-11-07 | $28.20 | $28.09 | $0.1099 | 2,121,909.0 | +0.57% |
| 2024-11-06 | $28.07 | $27.97 | $0.10 | 2,135,671.0 | -0.60% |
| 2024-11-05 | $28.21 | $28.09 | $0.12 | 1,717,956.0 | -0.07% |
| 2024-11-04 | $28.25 | $28.16 | $0.0899 | 1,211,238.0 | +0.39% |
| 2024-11-01 | $28.25 | $28.09 | $0.165 | 1,729,519.0 | -0.67% |
| 2024-10-31 | $28.32 | $28.21 | $0.1044 | 1,235,403.0 | -0.07% |
| 2024-10-30 | $28.43 | $28.28 | $0.1499 | 2,048,758.0 | -0.14% |
| 2024-10-29 | $28.35 | $28.25 | $0.105 | 1,443,802.0 | +0.07% |
| 2024-10-28 | $28.39 | $28.29 | $0.0999 | 1,696,770.0 | -0.18% |
| 2024-10-25 | $28.47 | $28.36 | $0.11 | 731,110.0 | -0.18% |
| 2024-10-24 | $28.46 | $28.39 | $0.07 | 1,682,289.0 | +0.14% |
| 2024-10-23 | $28.41 | $28.36 | $0.045 | 816,200.0 | -0.21% |
| 2024-10-22 | $28.49 | $28.42 | $0.07 | 1,595,577.0 | -0.11% |
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.25 | $27.93 | $0.3249 | 25,727,808.0 | -0.74% |
| 2024-10 | $29.12 | $28.21 | $0.9082 | 31,686,583.0 | -2.68% |
| 2024-09 | $29.28 | $28.82 | $0.455 | 33,913,916.0 | +0.76% |
| 2024-08 | $29.13 | $28.53 | $0.5974 | 37,134,591.0 | +0.91% |
| 2024-07 | $28.58 | $27.77 | $0.805 | 28,663,097.0 | +2.00% |
| 2024-06 | $28.19 | $27.74 | $0.45 | 29,830,490.0 | +0.72% |
| 2024-05 | $27.98 | $27.42 | $0.56 | 27,049,081.0 | +1.13% |
| 2024-04 | $28.05 | $27.44 | $0.61 | 33,020,121.0 | -2.38% |
| 2024-03 | $28.35 | $27.92 | $0.43 | 27,809,014.0 | +0.25% |
| 2024-02 | $28.72 | $27.95 | $0.77 | 44,329,511.0 | -1.82% |
| 2024-01 | $28.65 | $28.25 | $0.4049 | 53,500,229.0 | +0.25% |
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.65 | $27.90 | $0.75 | 58,710,236.0 | +2.04% |
| 2023-11 | $28.11 | $27.18 | $0.9344 | 46,623,875.0 | +2.79% |
| 2023-10 | $27.54 | $27.01 | $0.5282 | 59,638,241.0 | -1.09% |
| 2023-09 | $28.04 | $27.38 | $0.66 | 69,676,625.0 | -1.92% |
| 2023-08 | $28.23 | $27.69 | $0.5353 | 73,126,852.0 | -0.43% |
| 2023-07 | $28.49 | $27.77 | $0.7163 | 81,157,265.0 | -0.35% |
| 2023-06 | $28.77 | $28.23 | $0.535 | 115,756,560.0 | -1.50% |
| 2023-05 | $29.40 | $28.36 | $1.04 | 94,825,133.0 | -1.24% |
| 2023-04 | $29.33 | $28.69 | $0.64 | 149,278,086.0 | +0.48% |
| 2023-03 | $29.32 | $28.63 | $0.69 | 136,120,580.0 | +0.00% |
Spdr Portfolio Intermediate Term Treasury Etf-Aktien (SPTI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $29.58 | $29.31 | $0.27 | 5,847,780.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):