loading

Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $26.04 $25.93 $0.115 834,279.0 -0.44%
2025-07-22 $26.18 $26.00 $0.1849 3,160,234.0 +0.50%
2025-07-21 $26.11 $25.96 $0.145 3,052,224.0 +0.81%
2025-07-18 $25.82 $25.72 $0.0969 3,726,347.0 +0.27%
2025-07-17 $25.82 $25.68 $0.1399 3,466,537.0 -0.08%
2025-07-16 $25.85 $25.47 $0.3813 10,469,776.0 +0.19%
2025-07-15 $25.93 $25.64 $0.29 6,665,070.0 -0.70%
2025-07-14 $25.91 $25.77 $0.145 3,619,014.0 -0.12%
2025-07-11 $26.02 $25.86 $0.165 3,611,214.0 -1.30%
2025-07-10 $26.24 $26.09 $0.15 7,202,005.0 +0.08%
2025-07-09 $26.21 $26.00 $0.21 5,203,355.0 +1.00%
2025-07-08 $25.95 $25.80 $0.155 4,164,839.0 -0.15%
2025-07-07 $26.10 $25.92 $0.1775 3,075,068.0 -0.92%
2025-07-03 $26.30 $26.18 $0.1199 3,510,136.0 -0.49%
2025-07-02 $26.36 $26.25 $0.12 3,075,353.0 -0.60%
2025-07-01 $26.59 $26.40 $0.1853 4,677,426.0 -0.26%
2025-06-30 $26.62 $26.39 $0.23 11,299,952.0 +1.03%
2025-06-27 $26.54 $26.29 $0.2467 21,806,487.0 -0.64%
2025-06-26 $26.48 $26.29 $0.195 6,353,574.0 +0.49%
2025-06-25 $26.37 $26.18 $0.188 5,262,991.0 +0.04%
2025-06-24 $26.40 $26.09 $0.3149 11,166,825.0 +0.57%

Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Long Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Long Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.59 $25.47 $1.12 69,512,877.0 -2.20%
2025-06 $26.62 $25.61 $1.02 145,556,681.0 +2.19%
2025-05 $26.84 $25.17 $1.67 108,208,020.0 -3.31%
2025-04 $28.14 $25.55 $2.59 123,862,896.0 -1.32%
2025-03 $27.67 $26.61 $1.06 88,644,857.0 -1.20%
2025-02 $27.61 $26.05 $1.57 65,286,847.0 +4.79%
2025-01 $26.55 $25.44 $1.11 75,134,614.0 +0.53%

Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.14 $26.02 $2.11 78,393,622.0 -5.71%
2024-11 $27.91 $26.68 $1.23 92,238,959.0 +1.46%
2024-10 $29.39 $27.07 $2.32 113,288,404.0 -5.50%
2024-09 $29.95 $28.80 $1.15 112,476,324.0 +1.71%
2024-08 $29.50 $28.11 $1.40 106,603,862.0 +1.67%
2024-07 $28.11 $26.64 $1.47 63,071,960.0 +3.27%
2024-06 $28.01 $26.87 $1.14 86,579,924.0 +1.34%
2024-05 $27.36 $26.15 $1.21 62,820,994.0 +2.52%
2024-04 $27.57 $25.93 $1.64 98,078,651.0 -6.23%
2024-03 $28.39 $27.29 $1.10 79,503,177.0 +0.72%
2024-02 $29.04 $27.19 $1.85 91,122,037.0 -2.63%
2024-01 $29.00 $27.52 $1.48 99,569,014.0 -1.83%

Spdr Portfolio Long Term Treasury Etf-Aktien (SPTL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.46 $26.84 $2.62 95,828,251.0 +7.64%
2023-11 $27.25 $24.91 $2.34 100,933,090.0 +8.71%
2023-10 $26.10 $24.47 $1.63 149,410,423.0 -5.16%
2023-09 $28.07 $25.72 $2.36 106,169,871.0 -7.56%
2023-08 $28.84 $27.11 $1.73 122,290,126.0 -3.02%
2023-07 $30.00 $28.81 $1.19 98,220,871.0 -2.44%
2023-06 $30.21 $29.39 $0.815 92,414,967.0 -0.27%
2023-05 $31.00 $29.15 $1.85 110,339,771.0 -3.10%
2023-04 $31.60 $30.13 $1.47 68,823,048.0 +0.19%
2023-03 $31.53 $28.75 $2.79 135,467,030.0 +4.57%
2023-02 $31.67 $29.17 $2.50 121,601,614.0 -5.05%
2023-01 $31.51 $29.38 $2.14 87,489,365.0 +7.13%
exchange_traded_fund VTV
$180.31
price up icon 0.81%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):