45.07
price up icon0.47%   0.2122
after-market Handel nachbörslich: 45.07 0.0019 +0.00%
loading

Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-16 $45.14 $44.48 $0.665 1,451.0 +0.47%
2025-07-15 $45.25 $44.86 $0.3968 1,682.0 -0.65%
2025-07-14 $45.15 $44.86 $0.2916 871.0 +0.28%
2025-07-11 $45.21 $44.89 $0.32 2,418.0 -1.37%
2025-07-10 $45.65 $45.34 $0.3084 7,448.0 +1.22%
2025-07-09 $45.10 $44.72 $0.3817 2,003.0 +1.15%
2025-07-08 $45.00 $44.51 $0.49 4,254.0 +0.04%
2025-07-07 $45.19 $44.32 $0.87 4,532.0 -2.15%
2025-07-03 $45.55 $45.09 $0.455 298,116.0 +1.49%
2025-07-02 $44.88 $44.37 $0.51 4,522.0 +1.07%
2025-07-01 $44.46 $44.10 $0.36 2,687.0 -0.69%
2025-06-30 $44.71 $44.16 $0.55 31,788.0 +1.59%
2025-06-27 $44.19 $42.33 $1.86 296,599.0 +0.25%
2025-06-26 $43.90 $43.54 $0.36 3,874.0 +1.51%
2025-06-25 $43.45 $40.57 $2.88 63,434.0 +1.05%
2025-06-24 $43.51 $42.80 $0.71 8,352.0 +0.01%
2025-06-23 $42.80 $42.28 $0.52 1,930.0 +1.42%
2025-06-20 $42.41 $40.12 $2.29 4,092.0 -0.09%
2025-06-18 $42.53 $42.23 $0.30 6,508.0 -0.06%
2025-06-17 $42.56 $42.21 $0.3476 8,413.0 -1.12%

Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Upside Convexity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Upside Convexity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.65 $44.10 $1.55 331,435.0 +0.80%
2025-06 $44.71 $40.12 $4.59 638,014.0 +7.42%
2025-05 $42.78 $37.71 $5.07 375,143.0 +11.23%
2025-04 $38.76 $32.30 $6.46 236,354.0 -1.92%
2025-03 $41.67 $37.01 $4.66 153,414.0 -8.22%
2025-02 $43.55 $40.92 $2.63 155,426.0 -3.12%
2025-01 $44.42 $40.15 $4.27 166,282.0 +4.83%

Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.48 $40.36 $5.12 97,011.0 -8.53%
2024-11 $45.20 $41.52 $3.68 269,574.0 +8.90%
2024-10 $43.09 $41.47 $1.62 74,494.0 -1.64%
2024-09 $42.17 $39.10 $3.07 59,077.0 +1.75%
2024-08 $41.44 $37.58 $3.85 44,148.0 +2.33%
2024-07 $44.14 $39.37 $4.77 81,835.0 +0.46%
2024-06 $41.50 $37.58 $3.92 73,469.0 +6.83%
2024-05 $38.88 $35.47 $3.41 66,370.0 +5.60%
2024-04 $39.30 $35.27 $4.03 74,325.0 -8.70%
2024-03 $42.95 $36.63 $6.32 55,631.0 +5.81%
2024-02 $37.10 $34.08 $3.02 72,390.0 +9.73%
2024-01 $34.79 $32.12 $2.67 51,437.0 +2.27%

Simplify Us Equity Plus Upside Convexity Etf-Aktien (SPUC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.25 $31.00 $2.25 31,889.0 +5.62%
2023-11 $31.21 $28.54 $2.67 168,039.0 +9.74%
2023-10 $29.76 $27.89 $1.87 24,784.0 -2.36%
2023-09 $30.95 $28.80 $2.15 50,369.0 -5.81%
2023-08 $31.88 $29.83 $2.05 38,890.0 -3.14%
2023-07 $31.94 $30.17 $1.77 17,341.0 +4.00%
2023-06 $30.72 $28.82 $1.90 24,182.0 +7.65%
2023-05 $28.76 $27.62 $1.14 14,578.0 +0.17%
2023-04 $28.55 $27.56 $0.99 18,421.0 +1.34%
2023-03 $28.09 $26.34 $1.75 85,679.0 +0.00%
exchange_traded_fund VTV
$176.97
price up icon 0.50%
exchange_traded_fund VUG
$445.42
price up icon 0.28%
exchange_traded_fund IJH
$62.81
price up icon 0.46%
exchange_traded_fund EFA
$88.38
price up icon 0.41%
exchange_traded_fund IWF
$431.38
price up icon 0.35%
exchange_traded_fund QQQ
$557.29
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):