46.08
price up icon0.24%   0.11
pre-market  Vorhandelsmarkt:  46.24   0.16   +0.35%
loading

Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktien (SPUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $46.18 $45.95 $0.23 666,384.0 +0.24%
2025-07-23 $45.97 $45.81 $0.16 91,519.0 +0.83%
2025-07-22 $45.70 $45.30 $0.3994 364,948.0 -0.09%
2025-07-21 $45.80 $45.52 $0.2803 344,738.0 +0.37%
2025-07-18 $45.64 $45.37 $0.27 272,174.0 -0.09%
2025-07-17 $45.51 $45.21 $0.30 282,174.0 +0.73%
2025-07-16 $45.25 $44.77 $0.485 349,681.0 +0.09%
2025-07-15 $45.48 $45.09 $0.3899 339,290.0 +0.09%
2025-07-14 $45.11 $44.80 $0.3079 285,346.0 +0.02%
2025-07-11 $45.20 $44.87 $0.33 324,144.0 -0.24%
2025-07-10 $45.23 $44.89 $0.34 306,438.0 +0.40%
2025-07-09 $45.13 $44.77 $0.36 444,772.0 +0.81%
2025-07-08 $44.83 $44.61 $0.22 279,360.0 +0.00%
2025-07-07 $44.87 $44.42 $0.45 574,055.0 -0.71%
2025-07-03 $45.08 $44.81 $0.27 236,017.0 +0.67%
2025-07-02 $44.67 $44.20 $0.469 340,534.0 +0.99%
2025-07-01 $44.41 $44.06 $0.345 399,446.0 -0.29%
2025-06-30 $44.51 $44.19 $0.32 422,110.0 +0.18%
2025-06-27 $44.32 $43.87 $0.446 356,006.0 +0.52%
2025-06-26 $44.05 $43.69 $0.36 296,683.0 +0.82%
2025-06-25 $43.72 $43.51 $0.21 318,922.0 +0.41%

Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktien (SPUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktien (SPUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.18 $44.06 $2.12 6,567,404.0 +3.88%
2025-06 $44.51 $41.49 $3.02 7,731,885.0 +6.02%
2025-05 $42.41 $38.76 $3.65 9,315,543.0 +8.25%
2025-04 $39.61 $33.32 $6.29 10,648,674.0 -0.74%
2025-03 $42.26 $37.96 $4.30 8,385,001.0 -7.55%
2025-02 $44.10 $41.15 $2.95 5,699,006.0 -3.15%
2025-01 $44.69 $42.06 $2.63 5,787,117.0 +1.30%

Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktien (SPUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.58 $42.61 $1.97 4,455,561.0 +0.91%
2024-11 $43.32 $41.09 $2.23 4,581,249.0 +4.68%
2024-10 $42.49 $40.85 $1.64 3,417,286.0 -1.70%
2024-09 $41.94 $38.56 $3.38 3,686,827.0 +2.43%
2024-08 $41.26 $36.46 $4.80 3,993,368.0 +1.44%
2024-07 $42.22 $38.82 $3.40 3,275,580.0 -0.74%
2024-06 $41.04 $38.08 $2.96 2,436,509.0 +5.58%
2024-05 $38.90 $36.05 $2.85 3,192,933.0 +5.30%
2024-04 $38.02 $35.44 $2.58 2,823,010.0 -3.91%
2024-03 $38.16 $36.55 $1.61 2,274,087.0 +2.49%
2024-02 $37.19 $34.98 $2.21 2,080,915.0 +6.12%
2024-01 $35.69 $33.27 $2.42 2,311,194.0 +1.81%

Sp Funds S P 500 Sharia Industry Exclusions Etf-Aktien (SPUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.37 $32.43 $1.94 2,831,782.0 +4.14%
2023-11 $33.13 $30.08 $3.05 1,351,243.0 +9.50%
2023-10 $31.86 $29.44 $2.42 1,133,505.0 -3.01%
2023-09 $32.90 $30.44 $2.46 913,941.0 -5.47%
2023-08 $33.13 $31.03 $2.10 1,108,996.0 -1.36%
2023-07 $33.33 $31.66 $1.67 1,322,781.0 +2.89%
2023-06 $32.47 $30.25 $2.22 1,253,242.0 +6.33%
2023-05 $30.73 $28.78 $1.95 971,407.0 +2.92%
2023-04 $29.45 $28.47 $0.98 773,886.0 +1.55%
2023-03 $29.00 $26.82 $2.18 482,912.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):