Holen Sie sich die Stockscreener-App
168.22
0.52%
-0.88
Handel nachbörslich:
168.02
-0.20
-0.12%
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $169.6 | $168.1 | $1.43 | 16,741.0 | -0.52% |
| 2025-08-14 | $169.4 | $168.0 | $1.42 | 14,383.0 | -0.06% |
| 2025-08-13 | $169.6 | $167.9 | $1.70 | 13,127.0 | +0.69% |
| 2025-08-12 | $168.1 | $165.1 | $2.91 | 20,479.0 | +2.28% |
| 2025-08-11 | $166.1 | $163.9 | $2.18 | 30,050.0 | -0.54% |
| 2025-08-08 | $165.4 | $163.6 | $1.81 | 10,189.0 | +1.51% |
| 2025-08-07 | $165.1 | $161.6 | $3.47 | 21,709.0 | -0.10% |
| 2025-08-06 | $163.2 | $160.8 | $2.45 | 12,169.0 | +1.42% |
| 2025-08-05 | $162.7 | $160.2 | $2.44 | 14,349.0 | -0.96% |
| 2025-08-04 | $162.2 | $159.8 | $2.39 | 22,782.0 | +3.00% |
| 2025-08-01 | $159.8 | $156.5 | $3.34 | 85,796.0 | -3.35% |
| 2025-07-31 | $166.8 | $162.8 | $3.92 | 22,835.0 | -0.79% |
| 2025-07-30 | $165.8 | $162.7 | $3.17 | 23,323.0 | -0.24% |
| 2025-07-29 | $166.2 | $164.5 | $1.79 | 15,999.0 | -0.47% |
| 2025-07-28 | $166.0 | $164.8 | $1.15 | 14,735.0 | -0.07% |
| 2025-07-25 | $165.7 | $164.5 | $1.21 | 16,503.0 | +0.77% |
| 2025-07-24 | $164.8 | $164.2 | $0.64 | 10,936.0 | +0.05% |
| 2025-07-23 | $164.2 | $163.5 | $0.67 | 15,711.0 | +1.64% |
| 2025-07-22 | $161.8 | $160.2 | $1.60 | 19,770.0 | +0.07% |
| 2025-07-21 | $162.8 | $161.2 | $1.56 | 42,847.0 | +0.37% |
| 2025-07-18 | $161.7 | $160.3 | $1.43 | 34,950.0 | -0.13% |
| 2025-07-17 | $161.2 | $159.3 | $1.90 | 21,450.0 | +1.13% |
| 2025-07-16 | $159.2 | $156.5 | $2.74 | 23,751.0 | +0.66% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $169.6 | $156.5 | $13.14 | 278,515.0 | +3.26% |
| 2025-07 | $166.8 | $155.3 | $11.45 | 450,650.0 | +4.09% |
| 2025-06 | $157.1 | $140.6 | $16.51 | 583,274.0 | +9.77% |
| 2025-05 | $145.9 | $127.7 | $18.25 | 958,262.0 | +12.19% |
| 2025-04 | $135.8 | $97.44 | $38.36 | 1,636,222.0 | -3.89% |
| 2025-03 | $151.7 | $126.7 | $25.02 | 1,866,313.0 | -11.96% |
| 2025-02 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
| 2025-01 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| 2024-11 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| 2024-10 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| 2024-09 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| 2024-08 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| 2024-07 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| 2024-06 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| 2024-05 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| 2024-04 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| 2024-03 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| 2024-02 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| 2024-01 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
Direxion Daily S P 500 Bull 2 X Shares-Aktien (SPUU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $94.38 | $9.81 | 566,570.0 | +8.36% |
| 2023-11 | $96.00 | $80.83 | $15.17 | 408,170.0 | +18.18% |
| 2023-10 | $88.50 | $77.30 | $11.20 | 1,957,033.0 | -4.85% |
| 2023-09 | $95.48 | $83.01 | $12.47 | 419,200.0 | -10.30% |
| 2023-08 | $97.74 | $87.58 | $10.16 | 698,500.0 | -3.76% |
| 2023-07 | $98.92 | $89.99 | $8.93 | 287,636.0 | +6.07% |
| 2023-06 | $93.00 | $81.99 | $11.01 | 1,335,227.0 | +12.28% |
| 2023-05 | $84.11 | $77.56 | $6.55 | 914,694.0 | +0.39% |
| 2023-04 | $82.28 | $77.54 | $4.74 | 746,277.0 | +2.60% |
| 2023-03 | $80.04 | $68.92 | $11.12 | 892,503.0 | +6.68% |
| 2023-02 | $84.00 | $74.10 | $9.90 | 778,660.0 | -5.55% |
| 2023-01 | $80.08 | $69.14 | $10.94 | 834,933.0 | +12.25% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):