Holen Sie sich die Stockscreener-App
61.14
0.81%
0.3836
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $61.25 | $61.14 | $0.1106 | 488.0 | +0.63% |
| 2025-07-02 | $60.79 | $60.57 | $0.2224 | 4,229.0 | +0.21% |
| 2025-07-01 | $60.63 | $59.91 | $0.72 | 1,493.0 | +1.42% |
| 2025-06-30 | $59.80 | $59.55 | $0.25 | 1,598.0 | +0.91% |
| 2025-06-27 | $59.41 | $59.01 | $0.40 | 5,217.0 | +0.39% |
| 2025-06-26 | $59.02 | $58.76 | $0.2556 | 4,618.0 | +0.96% |
| 2025-06-25 | $58.89 | $58.39 | $0.4999 | 4,101.0 | -0.71% |
| 2025-06-24 | $58.97 | $58.78 | $0.1901 | 7,153.0 | +0.73% |
| 2025-06-23 | $58.45 | $57.50 | $0.95 | 17,906.0 | +0.82% |
| 2025-06-20 | $58.21 | $57.94 | $0.27 | 1,275.0 | +0.52% |
| 2025-06-18 | $57.91 | $57.67 | $0.24 | 6,440.0 | +0.33% |
| 2025-06-17 | $58.04 | $57.40 | $0.6396 | 10,629.0 | -0.96% |
| 2025-06-16 | $58.18 | $58.00 | $0.1808 | 1,986.0 | +1.03% |
| 2025-06-13 | $58.06 | $57.45 | $0.6101 | 2,119.0 | -1.40% |
| 2025-06-12 | $58.26 | $57.96 | $0.3042 | 3,077.0 | +0.29% |
| 2025-06-11 | $58.26 | $57.98 | $0.2764 | 5,457.0 | -0.48% |
| 2025-06-10 | $58.44 | $58.17 | $0.27 | 10,947.0 | +0.46% |
| 2025-06-09 | $58.35 | $57.98 | $0.37 | 4,653.0 | -0.32% |
| 2025-06-06 | $58.30 | $57.98 | $0.32 | 60,455.0 | +1.23% |
| 2025-06-05 | $57.87 | $57.53 | $0.3394 | 4,751.0 | -0.36% |
| 2025-06-04 | $58.50 | $57.80 | $0.7016 | 7,579.0 | -0.78% |
| 2025-06-03 | $58.25 | $57.86 | $0.39 | 15,125.0 | +0.69% |
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell Top 200 Pure Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell Top 200 Pure Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $61.25 | $59.91 | $1.34 | 6,698.0 | +2.27% |
| 2025-06 | $59.80 | $57.40 | $2.40 | 176,829.0 | +3.28% |
| 2025-05 | $59.19 | $55.73 | $3.46 | 94,180.0 | +3.79% |
| 2025-04 | $57.87 | $49.89 | $7.98 | 104,865.0 | -2.79% |
| 2025-03 | $59.98 | $55.27 | $4.72 | 258,042.0 | -3.59% |
| 2025-02 | $60.12 | $58.62 | $1.50 | 80,150.0 | -0.08% |
| 2025-01 | $60.36 | $56.65 | $3.71 | 109,182.0 | +3.53% |
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.79 | $57.12 | $5.67 | 58,765.0 | -8.77% |
| 2024-11 | $63.50 | $57.89 | $5.61 | 34,509.0 | +8.61% |
| 2024-10 | $60.16 | $57.92 | $2.24 | 20,330.0 | -0.59% |
| 2024-09 | $58.84 | $55.00 | $3.84 | 27,123.0 | -0.07% |
| 2024-08 | $58.45 | $53.06 | $5.39 | 115,227.0 | +1.81% |
| 2024-07 | $57.60 | $53.40 | $4.20 | 33,275.0 | +5.96% |
| 2024-06 | $55.30 | $53.55 | $1.75 | 100,785.0 | -2.02% |
| 2024-05 | $55.36 | $53.21 | $2.15 | 209,576.0 | +3.63% |
| 2024-04 | $56.51 | $53.24 | $3.27 | 212,600.0 | -5.37% |
| 2024-03 | $56.39 | $52.38 | $4.01 | 57,283.0 | +7.27% |
| 2024-02 | $52.57 | $50.29 | $2.28 | 43,721.0 | +3.45% |
| 2024-01 | $51.31 | $49.39 | $1.92 | 41,622.0 | +0.18% |
Invesco Russell Top 200 Pure Value Etf-Aktien (SPVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.05 | $48.56 | $2.49 | 82,278.0 | +3.68% |
| 2023-11 | $48.92 | $46.19 | $2.73 | 83,894.0 | +5.47% |
| 2023-10 | $48.37 | $45.67 | $2.70 | 73,466.0 | -2.25% |
| 2023-09 | $49.33 | $47.35 | $1.98 | 41,956.0 | -2.49% |
| 2023-08 | $50.02 | $47.91 | $2.11 | 46,453.0 | -2.84% |
| 2023-07 | $50.28 | $47.21 | $3.07 | 71,273.0 | +4.21% |
| 2023-06 | $48.15 | $44.50 | $3.65 | 74,212.0 | +7.47% |
| 2023-05 | $47.97 | $44.70 | $3.27 | 93,062.0 | -6.26% |
| 2023-04 | $48.70 | $46.74 | $1.96 | 45,004.0 | +0.54% |
| 2023-03 | $47.45 | $44.46 | $2.99 | 32,142.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):