Holen Sie sich die Stockscreener-App
52.08
1.03%
-0.6455
Handel nachbörslich:
52.08
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $52.70 | $52.08 | $0.6231 | 5,048.0 | -1.22% |
| 2025-07-23 | $52.73 | $52.65 | $0.0745 | 265.0 | +1.18% |
| 2025-07-22 | $52.15 | $51.88 | $0.268 | 7,580.0 | +1.28% |
| 2025-07-21 | $51.87 | $51.45 | $0.4178 | 3,252.0 | -0.01% |
| 2025-07-18 | $51.78 | $51.35 | $0.4294 | 4,799.0 | -0.55% |
| 2025-07-17 | $51.74 | $51.42 | $0.3191 | 2,533.0 | +0.28% |
| 2025-07-16 | $51.83 | $51.47 | $0.3601 | 6,283.0 | -0.01% |
| 2025-07-15 | $52.40 | $51.60 | $0.8009 | 2,337.0 | -1.63% |
| 2025-07-14 | $52.51 | $52.25 | $0.26 | 4,213.0 | -0.21% |
| 2025-07-11 | $52.67 | $52.28 | $0.39 | 4,795.0 | -0.46% |
| 2025-07-10 | $53.00 | $52.38 | $0.6198 | 16,134.0 | +0.56% |
| 2025-07-09 | $52.61 | $52.28 | $0.3298 | 4,839.0 | -0.17% |
| 2025-07-08 | $52.60 | $52.17 | $0.4287 | 1,698.0 | +0.54% |
| 2025-07-07 | $52.65 | $52.00 | $0.65 | 4,621.0 | -1.09% |
| 2025-07-03 | $52.96 | $52.70 | $0.26 | 12,410.0 | +0.50% |
| 2025-07-02 | $52.75 | $52.38 | $0.375 | 12,765.0 | -0.76% |
| 2025-07-01 | $53.03 | $51.86 | $1.17 | 3,652.0 | +1.94% |
| 2025-06-30 | $52.02 | $51.86 | $0.1642 | 10,416.0 | +0.49% |
| 2025-06-27 | $51.96 | $51.61 | $0.35 | 18,600.0 | +0.30% |
| 2025-06-26 | $51.78 | $51.24 | $0.54 | 62,851.0 | +0.96% |
| 2025-06-25 | $51.25 | $51.07 | $0.1819 | 4,633.0 | -0.62% |
| 2025-06-24 | $51.59 | $51.18 | $0.41 | 12,796.0 | +0.39% |
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Enhanced Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Enhanced Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $53.03 | $51.35 | $1.68 | 102,272.0 | +0.11% |
| 2025-06 | $52.02 | $50.02 | $2.00 | 342,483.0 | +3.23% |
| 2025-05 | $51.61 | $49.03 | $2.58 | 206,822.0 | +1.90% |
| 2025-04 | $52.01 | $45.05 | $6.96 | 301,961.0 | -4.37% |
| 2025-03 | $52.74 | $49.40 | $3.34 | 177,194.0 | -1.25% |
| 2025-02 | $52.37 | $50.27 | $2.11 | 117,122.0 | +2.43% |
| 2025-01 | $52.44 | $48.95 | $3.49 | 302,835.0 | +3.91% |
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.03 | $48.56 | $5.47 | 82,728.0 | -9.27% |
| 2024-11 | $54.36 | $49.55 | $4.81 | 92,327.0 | +8.37% |
| 2024-10 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| 2024-09 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| 2024-08 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| 2024-07 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| 2024-06 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| 2024-05 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| 2024-04 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| 2024-03 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| 2024-02 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| 2024-01 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
| 2023-11 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
| 2023-10 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
| 2023-09 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
| 2023-08 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
| 2023-07 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
| 2023-06 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
| 2023-05 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
| 2023-04 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
| 2023-03 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
| 2023-02 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
| 2023-01 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):