52.08
price down icon1.03%   -0.6455
after-market Handel nachbörslich: 52.08
loading

Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $52.70 $52.08 $0.6231 5,048.0 -1.22%
2025-07-23 $52.73 $52.65 $0.0745 265.0 +1.18%
2025-07-22 $52.15 $51.88 $0.268 7,580.0 +1.28%
2025-07-21 $51.87 $51.45 $0.4178 3,252.0 -0.01%
2025-07-18 $51.78 $51.35 $0.4294 4,799.0 -0.55%
2025-07-17 $51.74 $51.42 $0.3191 2,533.0 +0.28%
2025-07-16 $51.83 $51.47 $0.3601 6,283.0 -0.01%
2025-07-15 $52.40 $51.60 $0.8009 2,337.0 -1.63%
2025-07-14 $52.51 $52.25 $0.26 4,213.0 -0.21%
2025-07-11 $52.67 $52.28 $0.39 4,795.0 -0.46%
2025-07-10 $53.00 $52.38 $0.6198 16,134.0 +0.56%
2025-07-09 $52.61 $52.28 $0.3298 4,839.0 -0.17%
2025-07-08 $52.60 $52.17 $0.4287 1,698.0 +0.54%
2025-07-07 $52.65 $52.00 $0.65 4,621.0 -1.09%
2025-07-03 $52.96 $52.70 $0.26 12,410.0 +0.50%
2025-07-02 $52.75 $52.38 $0.375 12,765.0 -0.76%
2025-07-01 $53.03 $51.86 $1.17 3,652.0 +1.94%
2025-06-30 $52.02 $51.86 $0.1642 10,416.0 +0.49%
2025-06-27 $51.96 $51.61 $0.35 18,600.0 +0.30%
2025-06-26 $51.78 $51.24 $0.54 62,851.0 +0.96%
2025-06-25 $51.25 $51.07 $0.1819 4,633.0 -0.62%
2025-06-24 $51.59 $51.18 $0.41 12,796.0 +0.39%

Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Enhanced Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Enhanced Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.03 $51.35 $1.68 102,272.0 +0.11%
2025-06 $52.02 $50.02 $2.00 342,483.0 +3.23%
2025-05 $51.61 $49.03 $2.58 206,822.0 +1.90%
2025-04 $52.01 $45.05 $6.96 301,961.0 -4.37%
2025-03 $52.74 $49.40 $3.34 177,194.0 -1.25%
2025-02 $52.37 $50.27 $2.11 117,122.0 +2.43%
2025-01 $52.44 $48.95 $3.49 302,835.0 +3.91%

Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.03 $48.56 $5.47 82,728.0 -9.27%
2024-11 $54.36 $49.55 $4.81 92,327.0 +8.37%
2024-10 $51.17 $49.13 $2.04 110,728.0 +0.14%
2024-09 $50.25 $47.48 $2.77 211,602.0 -1.19%
2024-08 $50.39 $46.26 $4.13 160,379.0 +0.53%
2024-07 $50.88 $47.29 $3.59 509,175.0 +4.71%
2024-06 $48.78 $46.73 $2.05 412,887.0 -1.72%
2024-05 $49.24 $47.19 $2.05 319,032.0 +1.67%
2024-04 $50.12 $46.96 $3.16 370,059.0 -3.91%
2024-03 $49.90 $46.37 $3.53 204,602.0 +7.39%
2024-02 $46.49 $44.28 $2.21 129,331.0 +3.68%
2024-01 $45.37 $42.65 $2.72 742,536.0 +1.29%

Invesco S P 500 Enhanced Value Etf-Aktien (SPVU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.66 $41.77 $2.88 246,514.0 +6.05%
2023-11 $41.69 $38.71 $2.98 213,796.0 +7.37%
2023-10 $40.60 $37.88 $2.72 296,065.0 -4.11%
2023-09 $42.16 $40.24 $1.92 303,366.0 -1.73%
2023-08 $43.01 $40.36 $2.65 153,919.0 -4.26%
2023-07 $43.10 $39.99 $3.11 520,179.0 +5.75%
2023-06 $40.87 $37.85 $3.02 358,697.0 +7.25%
2023-05 $40.41 $37.71 $2.70 375,019.0 -5.53%
2023-04 $41.16 $38.96 $2.20 230,023.0 +0.18%
2023-03 $43.50 $37.35 $6.15 1,809,837.0 -6.27%
2023-02 $44.88 $42.47 $2.41 388,976.0 -3.67%
2023-01 $44.43 $40.63 $3.80 375,398.0 +8.58%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):