Holen Sie sich die Stockscreener-App
25.15
1.62%
0.3984
Sp Funds S P World Ex Us Etf-Aktien (SPWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $25.15 | $24.86 | $0.29 | 351.0 | +1.62% |
| 2025-07-22 | $24.75 | $24.56 | $0.19 | 6,962.0 | +0.20% |
| 2025-07-21 | $24.85 | $24.60 | $0.25 | 32,299.0 | +0.41% |
| 2025-07-18 | $24.79 | $24.60 | $0.19 | 11,034.0 | -0.81% |
| 2025-07-17 | $24.80 | $24.45 | $0.35 | 7,885.0 | +0.90% |
| 2025-07-16 | $24.58 | $24.26 | $0.3199 | 12,059.0 | +0.66% |
| 2025-07-15 | $24.54 | $24.29 | $0.2499 | 125,335.0 | +0.25% |
| 2025-07-14 | $24.36 | $24.20 | $0.1568 | 9,497.0 | +0.25% |
| 2025-07-11 | $24.36 | $24.13 | $0.225 | 9,280.0 | -0.12% |
| 2025-07-10 | $24.45 | $24.17 | $0.2777 | 611,960.0 | -0.54% |
| 2025-07-09 | $24.80 | $24.27 | $0.53 | 6,619.0 | +0.56% |
| 2025-07-08 | $24.60 | $24.24 | $0.3567 | 11,392.0 | +0.18% |
| 2025-07-07 | $24.39 | $24.16 | $0.225 | 9,852.0 | -1.30% |
| 2025-07-03 | $24.60 | $24.42 | $0.1796 | 4,651.0 | +0.04% |
| 2025-07-02 | $24.59 | $24.28 | $0.31 | 13,583.0 | +0.94% |
| 2025-07-01 | $24.42 | $24.23 | $0.1899 | 12,020.0 | -0.20% |
| 2025-06-30 | $24.60 | $24.25 | $0.35 | 21,012.0 | -0.25% |
| 2025-06-27 | $24.47 | $24.24 | $0.23 | 12,995.0 | +0.95% |
| 2025-06-26 | $24.24 | $24.05 | $0.19 | 14,866.0 | +0.79% |
| 2025-06-25 | $24.18 | $23.89 | $0.29 | 14,420.0 | -0.37% |
| 2025-06-24 | $24.67 | $23.74 | $0.9291 | 34,182.0 | +2.37% |
Sp Funds S P World Ex Us Etf-Aktien (SPWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sp Funds S P World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sp Funds S P World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sp Funds S P World Ex Us Etf-Aktien (SPWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.15 | $24.13 | $1.02 | 884,779.0 | +3.03% |
| 2025-06 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| 2025-05 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| 2025-04 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| 2025-03 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| 2025-02 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| 2025-01 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf-Aktien (SPWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| 2024-11 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| 2024-10 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| 2024-09 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| 2024-08 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| 2024-07 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| 2024-06 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| 2024-05 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| 2024-04 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| 2024-03 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| 2024-02 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| 2024-01 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf-Aktien (SPWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
0.84%
Kapitalisierung:
|
Volumen (24h):