Holen Sie sich die Stockscreener-App
24.59
0.94%
0.23
Handel nachbörslich:
24.59
Sp Funds S P World Ex Us Etf-Aktien (SPWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $24.59 | $24.28 | $0.31 | 13,583.0 | +0.94% |
| 2025-07-01 | $24.42 | $24.23 | $0.1899 | 12,020.0 | -0.20% |
| 2025-06-30 | $24.60 | $24.25 | $0.35 | 21,012.0 | -0.25% |
| 2025-06-27 | $24.47 | $24.24 | $0.23 | 12,995.0 | +0.95% |
| 2025-06-26 | $24.24 | $24.05 | $0.19 | 14,866.0 | +0.79% |
| 2025-06-25 | $24.18 | $23.89 | $0.29 | 14,420.0 | -0.37% |
| 2025-06-24 | $24.67 | $23.74 | $0.9291 | 34,182.0 | +2.37% |
| 2025-06-23 | $24.66 | $23.28 | $1.38 | 11,048.0 | +0.81% |
| 2025-06-20 | $23.66 | $23.32 | $0.3378 | 18,104.0 | -1.21% |
| 2025-06-18 | $23.94 | $23.68 | $0.264 | 8,088.0 | -0.29% |
| 2025-06-17 | $23.97 | $23.74 | $0.2251 | 11,921.0 | -0.77% |
| 2025-06-16 | $24.14 | $23.93 | $0.21 | 12,947.0 | +0.22% |
| 2025-06-13 | $24.20 | $23.76 | $0.44 | 4,468.0 | -1.83% |
| 2025-06-12 | $24.42 | $24.15 | $0.2664 | 6,241.0 | +0.61% |
| 2025-06-11 | $24.58 | $24.17 | $0.4069 | 21,353.0 | +0.06% |
| 2025-06-10 | $24.19 | $24.04 | $0.1548 | 5,224.0 | +0.92% |
| 2025-06-09 | $24.00 | $23.85 | $0.15 | 8,122.0 | +0.38% |
| 2025-06-06 | $23.87 | $23.75 | $0.1177 | 1,527.0 | +0.29% |
| 2025-06-05 | $24.16 | $23.75 | $0.4116 | 25,065.0 | +0.35% |
| 2025-06-04 | $23.78 | $23.56 | $0.223 | 19,343.0 | +1.10% |
| 2025-06-03 | $23.46 | $23.19 | $0.27 | 9,450.0 | +0.00% |
Sp Funds S P World Ex Us Etf-Aktien (SPWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sp Funds S P World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sp Funds S P World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sp Funds S P World Ex Us Etf-Aktien (SPWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.59 | $24.23 | $0.36 | 39,186.0 | +0.74% |
| 2025-06 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| 2025-05 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| 2025-04 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| 2025-03 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| 2025-02 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| 2025-01 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf-Aktien (SPWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| 2024-11 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| 2024-10 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| 2024-09 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| 2024-08 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| 2024-07 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| 2024-06 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| 2024-05 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| 2024-04 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| 2024-03 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| 2024-02 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| 2024-01 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf-Aktien (SPWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):