Holen Sie sich die Stockscreener-App
185.28
2.53%
4.57
Handel nachbörslich:
185.26
-0.02
-0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Spx Technologies Inc-Aktien (SPXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $186.8 | $179.7 | $7.11 | 179,298.0 | +2.53% |
| 2025-10-13 | $189.1 | $180.0 | $9.12 | 273,666.0 | -2.20% |
| 2025-10-10 | $189.0 | $184.0 | $5.04 | 301,188.0 | -0.65% |
| 2025-10-09 | $189.8 | $182.0 | $7.80 | 250,172.0 | -1.32% |
| 2025-10-08 | $189.8 | $185.6 | $4.25 | 163,795.0 | +0.07% |
| 2025-10-07 | $192.0 | $186.9 | $5.06 | 184,490.0 | -1.35% |
| 2025-10-06 | $191.8 | $188.5 | $3.34 | 230,766.0 | +0.56% |
| 2025-10-03 | $191.4 | $188.4 | $2.96 | 312,343.0 | +1.12% |
| 2025-10-02 | $188.9 | $184.3 | $4.64 | 266,536.0 | +0.97% |
| 2025-10-01 | $188.4 | $183.5 | $4.96 | 347,324.0 | -0.46% |
| 2025-09-30 | $186.8 | $183.6 | $3.19 | 433,567.0 | +1.38% |
| 2025-09-29 | $184.9 | $182.7 | $2.26 | 318,805.0 | +0.71% |
| 2025-09-26 | $185.2 | $181.9 | $3.38 | 212,551.0 | +0.00% |
| 2025-09-25 | $183.7 | $179.6 | $4.08 | 233,027.0 | +0.31% |
| 2025-09-24 | $188.7 | $181.5 | $7.17 | 280,001.0 | -2.78% |
| 2025-09-23 | $193.0 | $187.2 | $5.75 | 215,815.0 | -1.13% |
| 2025-09-22 | $190.9 | $186.2 | $4.76 | 238,056.0 | +0.91% |
| 2025-09-19 | $191.2 | $186.9 | $4.37 | 840,513.0 | -1.28% |
| 2025-09-18 | $192.6 | $185.0 | $7.53 | 297,202.0 | +3.01% |
| 2025-09-17 | $190.3 | $184.4 | $5.88 | 221,777.0 | -0.46% |
| 2025-09-16 | $187.4 | $184.3 | $3.15 | 222,782.0 | -0.63% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $192.0 | $179.7 | $12.28 | 2,688,876.0 | -0.80% |
| 2025-09 | $193.0 | $179.6 | $13.37 | 5,821,184.0 | -0.18% |
| 2025-08 | $209.4 | $182.5 | $26.84 | 11,854,325.0 | +2.59% |
| 2025-07 | $182.8 | $165.3 | $17.44 | 5,742,826.0 | +8.77% |
| 2025-06 | $168.5 | $150.8 | $17.66 | 4,845,817.0 | +10.25% |
| 2025-05 | $157.8 | $134.3 | $23.56 | 4,811,796.0 | +13.37% |
| 2025-04 | $136.9 | $115.0 | $21.90 | 7,035,846.0 | +4.17% |
| 2025-03 | $146.6 | $123.9 | $22.62 | 5,400,089.0 | -11.58% |
| 2025-02 | $159.0 | $132.4 | $26.55 | 5,570,729.0 | -1.93% |
| 2025-01 | $156.1 | $135.6 | $20.49 | 5,673,374.0 | +2.06% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $140.3 | $37.78 | 5,106,400.0 | -18.84% |
| 2024-11 | $183.8 | $141.8 | $42.01 | 4,574,311.0 | +22.96% |
| 2024-10 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| 2024-09 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| 2024-08 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| 2024-07 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| 2024-06 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| 2024-05 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $84.74 | $19.42 | 4,895,024.0 | +18.40% |
| 2023-11 | $89.28 | $77.90 | $11.38 | 3,221,487.0 | +6.48% |
| 2023-10 | $82.77 | $77.84 | $4.93 | 4,144,541.0 | -1.57% |
| 2023-09 | $83.61 | $76.61 | $7.00 | 4,048,991.0 | +3.01% |
| 2023-08 | $91.94 | $76.94 | $15.00 | 4,691,574.0 | -6.61% |
| 2023-07 | $85.85 | $77.80 | $8.05 | 3,705,859.0 | -0.42% |
| 2023-06 | $85.67 | $75.75 | $9.92 | 6,248,913.0 | +11.28% |
| 2023-05 | $80.00 | $61.09 | $18.91 | 5,996,217.0 | +19.91% |
| 2023-04 | $72.67 | $62.49 | $10.18 | 3,610,086.0 | -9.78% |
| 2023-03 | $73.89 | $65.35 | $8.54 | 5,008,886.0 | +0.20% |
| 2023-02 | $78.30 | $70.11 | $8.19 | 4,001,083.0 | -6.09% |
| 2023-01 | $75.10 | $65.33 | $9.77 | 2,663,535.0 | +14.26% |
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):