Holen Sie sich die Stockscreener-App
207.51
0.03%
0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Spx Technologies Inc-Aktien (SPXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $212.8 | $207.2 | $5.60 | 354,240.0 | +0.03% |
| 2026-01-08 | $210.1 | $205.2 | $4.92 | 392,492.0 | -0.27% |
| 2026-01-07 | $209.4 | $201.7 | $7.72 | 539,566.0 | -0.30% |
| 2026-01-06 | $210.4 | $189.4 | $21.04 | 1,124,723.0 | +1.55% |
| 2026-01-05 | $208.9 | $203.3 | $5.59 | 265,167.0 | +1.07% |
| 2026-01-02 | $203.9 | $196.7 | $7.19 | 320,771.0 | +1.60% |
| 2025-12-31 | $204.5 | $200.0 | $4.47 | 225,207.0 | -1.70% |
| 2025-12-30 | $206.2 | $203.1 | $3.03 | 279,811.0 | -1.05% |
| 2025-12-29 | $208.3 | $204.7 | $3.56 | 243,471.0 | -1.35% |
| 2025-12-26 | $209.3 | $207.0 | $2.28 | 147,807.0 | +0.00% |
| 2025-12-24 | $209.3 | $205.1 | $4.16 | 147,046.0 | +1.47% |
| 2025-12-23 | $207.7 | $204.9 | $2.80 | 386,328.0 | -0.83% |
| 2025-12-22 | $210.3 | $203.2 | $7.13 | 565,158.0 | +1.97% |
| 2025-12-19 | $214.1 | $202.9 | $11.20 | 8,456,917.0 | -3.41% |
| 2025-12-18 | $216.6 | $210.2 | $6.47 | 478,486.0 | +1.45% |
| 2025-12-17 | $219.8 | $207.0 | $12.72 | 509,831.0 | -4.41% |
| 2025-12-16 | $221.0 | $216.3 | $4.72 | 445,184.0 | -0.57% |
| 2025-12-15 | $223.3 | $217.6 | $5.73 | 337,855.0 | -0.82% |
| 2025-12-12 | $225.4 | $217.2 | $8.16 | 645,782.0 | -2.14% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $212.8 | $189.4 | $23.41 | 3,351,199.0 | +3.72% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $226.3 | $202.3 | $23.99 | 15,951,462.0 | -5.36% |
| 2025-11 | $231.7 | $195.0 | $36.66 | 6,874,276.0 | -3.95% |
| 2025-10 | $233.7 | $179.7 | $54.03 | 7,533,537.0 | +19.87% |
| 2025-09 | $193.0 | $179.6 | $13.37 | 5,821,184.0 | -0.18% |
| 2025-08 | $209.4 | $182.5 | $26.84 | 11,854,325.0 | +2.59% |
| 2025-07 | $182.8 | $165.3 | $17.44 | 5,742,826.0 | +8.77% |
| 2025-06 | $168.5 | $150.8 | $17.66 | 4,845,817.0 | +10.25% |
| 2025-05 | $157.8 | $134.3 | $23.56 | 4,811,796.0 | +13.37% |
| 2025-04 | $136.9 | $115.0 | $21.90 | 7,035,846.0 | +4.17% |
| 2025-03 | $146.6 | $123.9 | $22.62 | 5,400,089.0 | -11.58% |
| 2025-02 | $159.0 | $132.4 | $26.55 | 5,570,729.0 | -1.93% |
| 2025-01 | $156.1 | $135.6 | $20.49 | 5,673,374.0 | +2.06% |
Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $140.3 | $37.78 | 5,106,400.0 | -18.84% |
| 2024-11 | $183.8 | $141.8 | $42.01 | 4,574,311.0 | +22.96% |
| 2024-10 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| 2024-09 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| 2024-08 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| 2024-07 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| 2024-06 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| 2024-05 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):