175.41
price down icon0.10%   -0.17
after-market Handel nachbörslich: 175.41
loading

Spx Technologies Inc-Aktien (SPXC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $175.8 $173.3 $2.45 172,673.0 -0.10%
2025-07-23 $175.9 $174.4 $1.49 112,678.0 +1.01%
2025-07-22 $176.0 $171.3 $4.72 228,448.0 -0.35%
2025-07-21 $179.1 $174.4 $4.65 167,536.0 -1.92%
2025-07-18 $180.8 $176.8 $3.94 389,640.0 -1.26%
2025-07-17 $181.0 $173.7 $7.33 321,019.0 +2.85%
2025-07-16 $175.4 $169.2 $6.26 363,097.0 +2.52%
2025-07-15 $175.3 $170.7 $4.67 289,867.0 -2.04%
2025-07-14 $174.6 $169.8 $4.77 193,888.0 +1.31%
2025-07-11 $172.4 $169.8 $2.55 189,774.0 -0.55%
2025-07-10 $174.6 $171.7 $2.86 183,978.0 +0.17%
2025-07-09 $173.0 $169.7 $3.25 130,578.0 +1.32%
2025-07-08 $172.7 $170.2 $2.55 290,097.0 +0.33%
2025-07-07 $173.3 $168.7 $4.58 262,383.0 -1.77%
2025-07-03 $174.8 $172.7 $2.10 126,114.0 +0.28%
2025-07-02 $172.7 $168.6 $4.11 354,213.0 +2.13%
2025-07-01 $171.4 $165.3 $6.12 330,774.0 +0.76%
2025-06-30 $168.0 $165.1 $2.88 397,300.0 +0.32%
2025-06-27 $168.5 $165.3 $3.15 594,503.0 +0.39%
2025-06-26 $167.3 $161.4 $5.84 335,826.0 +3.12%
2025-06-25 $163.1 $161.2 $1.89 184,230.0 -0.52%
2025-06-24 $163.5 $157.7 $5.82 210,626.0 +2.73%

Spx Technologies Inc-Aktien (SPXC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $181.0 $165.3 $15.69 4,237,398.0 +4.61%
2025-06 $168.5 $150.8 $17.66 4,845,817.0 +10.25%
2025-05 $157.8 $134.3 $23.56 4,811,796.0 +13.37%
2025-04 $136.9 $115.0 $21.90 7,035,846.0 +4.17%
2025-03 $146.6 $123.9 $22.62 5,400,089.0 -11.58%
2025-02 $159.0 $132.4 $26.55 5,570,729.0 -1.93%
2025-01 $156.1 $135.6 $20.49 5,673,374.0 +2.06%

Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $178.1 $140.3 $37.78 5,106,400.0 -18.84%
2024-11 $183.8 $141.8 $42.01 4,574,311.0 +22.96%
2024-10 $173.3 $143.1 $30.16 4,501,892.0 -10.02%
2024-09 $165.1 $139.5 $25.59 4,928,498.0 -2.26%
2024-08 $163.4 $131.3 $32.07 5,134,542.0 +10.57%
2024-07 $164.9 $138.0 $26.90 6,346,683.0 +3.80%
2024-06 $146.5 $130.4 $16.09 5,775,382.0 +1.95%
2024-05 $145.7 $120.6 $25.03 5,070,267.0 +14.46%
2024-04 $124.8 $116.1 $8.76 5,579,623.0 -1.07%
2024-03 $123.4 $112.5 $10.87 4,299,642.0 +5.07%
2024-02 $117.5 $100.9 $16.54 5,604,989.0 +16.44%
2024-01 $105.0 $95.00 $9.96 3,573,008.0 -0.37%

Spx Technologies Inc-Aktien (SPXC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $104.2 $84.74 $19.42 4,895,024.0 +18.40%
2023-11 $89.28 $77.90 $11.38 3,221,487.0 +6.48%
2023-10 $82.77 $77.84 $4.93 4,144,541.0 -1.57%
2023-09 $83.61 $76.61 $7.00 4,048,991.0 +3.01%
2023-08 $91.94 $76.94 $15.00 4,691,574.0 -6.61%
2023-07 $85.85 $77.80 $8.05 3,705,859.0 -0.42%
2023-06 $85.67 $75.75 $9.92 6,248,913.0 +11.28%
2023-05 $80.00 $61.09 $18.91 5,996,217.0 +19.91%
2023-04 $72.67 $62.49 $10.18 3,610,086.0 -9.78%
2023-03 $73.89 $65.35 $8.54 5,008,886.0 +0.20%
2023-02 $78.30 $70.11 $8.19 4,001,083.0 -6.09%
2023-01 $75.10 $65.33 $9.77 2,663,535.0 +14.26%
building_products_equipment WMS
$116.99
price down icon 0.48%
building_products_equipment OC
$144.44
price down icon 1.26%
building_products_equipment MAS
$67.43
price down icon 0.63%
$132.79
price down icon 1.43%
building_products_equipment CSL
$429.54
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):