186.14
price up icon2.53%   4.60
after-market Handel nachbörslich: 186.37 0.23 +0.12%
loading

Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $186.2 $184.6 $1.57 722,011.0 +2.53%
2025-07-22 $182.3 $179.4 $2.92 1,887,556.0 -0.01%
2025-07-21 $184.0 $181.2 $2.79 2,368,288.0 +0.53%
2025-07-18 $182.1 $179.6 $2.50 1,922,405.0 -0.24%
2025-07-17 $181.5 $177.9 $3.59 2,245,788.0 +1.79%
2025-07-16 $178.3 $172.7 $5.62 2,590,443.0 +0.95%
2025-07-15 $181.1 $176.2 $4.94 2,373,992.0 -1.29%
2025-07-14 $178.8 $176.0 $2.84 2,272,893.0 +0.54%
2025-07-11 $178.6 $175.8 $2.79 2,283,894.0 -1.17%
2025-07-10 $180.6 $177.2 $3.30 2,195,806.0 +0.85%
2025-07-09 $178.7 $175.5 $3.22 2,463,236.0 +1.74%
2025-07-08 $176.6 $174.4 $2.19 2,764,274.0 -0.19%
2025-07-07 $178.3 $173.0 $5.34 7,398,581.0 -2.23%
2025-07-03 $180.2 $177.0 $3.21 4,985,504.0 +2.27%
2025-07-02 $175.5 $172.4 $3.16 2,004,827.0 +1.27%
2025-07-01 $174.2 $171.5 $2.73 2,726,563.0 -0.17%
2025-06-30 $174.6 $171.2 $3.41 2,822,673.0 +1.52%
2025-06-27 $172.3 $167.7 $4.60 3,076,946.0 +1.33%
2025-06-26 $169.0 $165.9 $3.14 2,227,803.0 +2.39%
2025-06-25 $166.0 $163.6 $2.38 4,964,417.0 +0.17%
2025-06-24 $165.5 $162.0 $3.50 7,837,038.0 +2.81%

Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $186.2 $171.5 $14.68 43,928,072.0 +7.27%
2025-06 $174.6 $148.1 $26.51 74,278,903.0 +14.59%
2025-05 $157.2 $128.8 $28.37 110,584,509.0 +18.23%
2025-04 $146.5 $87.08 $59.44 190,753,575.0 -8.76%
2025-03 $173.6 $131.2 $42.38 103,113,911.0 -17.84%
2025-02 $189.1 $161.1 $27.95 54,466,054.0 -5.06%
2025-01 $188.7 $158.6 $30.08 74,444,220.0 +6.69%

Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $190.3 $165.4 $24.94 60,597,144.0 -7.55%
2024-11 $185.4 $156.5 $28.92 59,442,734.0 +17.39%
2024-10 $173.3 $156.4 $16.88 65,959,679.0 -4.04%
2024-09 $164.8 $136.3 $28.51 81,177,684.0 +4.98%
2024-08 $156.9 $117.3 $39.57 106,090,221.0 +5.02%
2024-07 $162.5 $138.8 $23.66 78,270,431.0 +1.81%
2024-06 $151.0 $129.7 $21.32 73,652,741.0 +9.58%
2024-05 $138.1 $114.7 $23.41 92,095,442.0 +14.30%
2024-04 $134.9 $111.5 $23.41 139,754,829.0 -12.99%
2024-03 $135.2 $121.0 $14.20 115,128,829.0 +8.59%
2024-02 $125.3 $108.0 $17.25 137,828,094.0 +14.75%
2024-01 $113.6 $98.00 $15.61 187,448,551.0 +3.43%

Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.5 $90.96 $14.52 166,226,206.0 +12.56%
2023-11 $93.59 $72.26 $21.33 205,183,284.0 +28.25%
2023-10 $83.56 $67.60 $15.96 286,595,757.0 -7.88%
2023-09 $93.88 $75.51 $18.37 164,911,100.0 -14.92%
2023-08 $97.65 $82.19 $15.46 189,740,103.0 -6.30%
2023-07 $99.20 $86.09 $13.11 192,420,707.0 +9.01%
2023-06 $90.70 $75.19 $15.52 220,745,849.0 +18.66%
2023-05 $78.42 $69.19 $9.23 242,188,226.0 -0.05%
2023-04 $76.17 $69.58 $6.60 211,747,113.0 +3.68%
2023-03 $73.32 $59.06 $14.26 396,630,118.0 +9.01%
2023-02 $79.92 $65.82 $14.10 281,800,512.0 -8.60%
2023-01 $74.51 $59.88 $14.63 270,186,557.0 +18.26%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):