Holen Sie sich die Stockscreener-App
220.09
3.29%
-7.48
Handel nachbörslich:
219.98
-0.11
-0.05%
Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $227.2 | $217.6 | $9.59 | 4,516,227.0 | -3.29% |
| 2025-12-11 | $227.7 | $220.7 | $6.97 | 5,188,428.0 | +0.70% |
| 2025-12-10 | $227.5 | $220.0 | $7.45 | 2,850,138.0 | +1.90% |
| 2025-12-09 | $224.1 | $221.4 | $2.68 | 1,975,821.0 | -0.31% |
| 2025-12-08 | $225.4 | $220.4 | $4.98 | 2,454,683.0 | -0.92% |
| 2025-12-05 | $227.2 | $223.5 | $3.70 | 2,422,740.0 | +0.44% |
| 2025-12-04 | $224.3 | $220.4 | $3.88 | 5,612,325.0 | +0.26% |
| 2025-12-03 | $224.0 | $218.9 | $5.06 | 4,322,757.0 | +1.02% |
| 2025-12-02 | $223.0 | $218.6 | $4.34 | 2,140,755.0 | +0.50% |
| 2025-12-01 | $222.2 | $218.1 | $4.18 | 1,918,448.0 | -1.39% |
| 2025-11-28 | $222.9 | $220.0 | $2.95 | 1,181,351.0 | +1.59% |
| 2025-11-26 | $221.2 | $216.5 | $4.70 | 2,265,913.0 | +1.99% |
| 2025-11-25 | $216.1 | $205.2 | $10.91 | 2,925,529.0 | +2.77% |
| 2025-11-24 | $210.3 | $202.6 | $7.71 | 2,729,766.0 | +4.37% |
| 2025-11-21 | $205.3 | $192.9 | $12.38 | 7,069,873.0 | +2.93% |
| 2025-11-20 | $216.0 | $194.1 | $21.89 | 9,333,243.0 | -4.61% |
| 2025-11-19 | $208.4 | $200.6 | $7.87 | 4,311,997.0 | +1.09% |
| 2025-11-18 | $206.5 | $197.9 | $8.58 | 8,559,313.0 | -2.48% |
| 2025-11-17 | $214.7 | $203.8 | $10.92 | 4,285,272.0 | -2.84% |
| 2025-11-14 | $216.7 | $204.8 | $11.82 | 4,458,694.0 | -0.13% |
| 2025-11-13 | $222.0 | $211.9 | $10.15 | 5,164,712.0 | -4.96% |
Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $227.7 | $217.6 | $10.13 | 37,918,549.0 | -1.19% |
| 2025-11 | $227.9 | $192.9 | $35.01 | 84,607,254.0 | -0.67% |
| 2025-10 | $232.2 | $198.3 | $33.89 | 70,912,803.0 | +5.82% |
| 2025-09 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| 2025-08 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| 2025-07 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| 2025-06 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| 2025-05 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| 2025-04 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| 2025-03 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| 2025-02 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| 2025-01 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| 2024-11 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| 2024-10 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| 2024-09 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| 2024-08 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| 2024-07 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| 2024-06 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| 2024-05 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| 2024-04 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| 2024-03 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| 2024-02 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| 2024-01 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S P 500 Bull 3 X Shares-Aktien (SPXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| 2023-11 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| 2023-10 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| 2023-09 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| 2023-08 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| 2023-07 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| 2023-06 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| 2023-05 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| 2023-04 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| 2023-03 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| 2023-02 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| 2023-01 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):