Holen Sie sich die Stockscreener-App
26.49
1.89%
-0.51
Handel nachbörslich:
26.54
0.05
+0.19%
Direxion Daily S P 500 Bear 3 X Etf-Aktien (SPXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.71 | $26.31 | $0.405 | 8,953,367.0 | -1.89% |
| 2026-05-22 | $27.14 | $26.64 | $0.49 | 16,452,822.0 | -1.10% |
| 2026-05-21 | $27.91 | $27.05 | $0.8597 | 18,659,892.0 | -0.55% |
| 2026-05-20 | $28.30 | $27.37 | $0.925 | 19,805,586.0 | -3.04% |
| 2026-05-19 | $28.55 | $27.87 | $0.68 | 15,075,112.0 | +1.98% |
| 2026-05-18 | $28.32 | $27.43 | $0.895 | 18,955,312.0 | +0.25% |
| 2026-05-15 | $27.80 | $27.21 | $0.59 | 13,393,788.0 | +3.75% |
| 2026-05-14 | $27.18 | $26.53 | $0.6551 | 8,368,979.0 | -2.31% |
| 2026-05-13 | $28.09 | $27.14 | $0.9514 | 9,872,318.0 | -1.59% |
| 2026-05-12 | $28.49 | $27.70 | $0.7875 | 10,659,340.0 | +0.36% |
| 2026-05-11 | $27.96 | $27.47 | $0.49 | 8,621,996.0 | -0.58% |
| 2026-05-08 | $28.16 | $27.76 | $0.40 | 9,278,075.0 | -2.35% |
| 2026-05-07 | $28.69 | $27.96 | $0.73 | 13,595,588.0 | +0.92% |
| 2026-05-06 | $28.95 | $28.13 | $0.82 | 12,326,419.0 | -4.11% |
| 2026-05-05 | $29.71 | $29.28 | $0.43 | 8,935,831.0 | -2.29% |
| 2026-05-04 | $30.52 | $29.64 | $0.8799 | 14,490,397.0 | +1.11% |
| 2026-05-01 | $29.84 | $29.28 | $0.5549 | 10,840,711.0 | -0.83% |
| 2026-04-30 | $31.10 | $29.88 | $1.22 | 12,288,737.0 | -2.88% |
| 2026-04-29 | $31.36 | $30.86 | $0.495 | 13,210,896.0 | +0.06% |
| 2026-04-28 | $31.22 | $30.76 | $0.46 | 10,353,957.0 | +1.54% |
Direxion Daily S P 500 Bear 3 X Etf-Aktien (SPXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bear 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bear 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 Bear 3 X Etf-Aktien (SPXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.52 | $26.31 | $4.21 | 227,238,900.0 | -11.85% |
| 2026-04 | $41.43 | $29.88 | $11.55 | 294,537,829.0 | -25.78% |
| 2026-03 | $44.83 | $34.84 | $9.99 | 514,025,025.0 | +15.03% |
| 2026-02 | $36.74 | $33.44 | $3.30 | 204,676,621.0 | +2.89% |
| 2026-01 | $36.46 | $33.29 | $3.17 | 162,662,431.0 | -3.55% |
Direxion Daily S P 500 Bear 3 X Etf-Aktien (SPXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.57 | $33.96 | $3.61 | 127,250,428.0 | -2.12% |
| 2025-11 | $41.01 | $35.00 | $6.01 | 179,678,721.0 | -0.39% |
| 2025-10 | $40.38 | $34.35 | $6.03 | 115,839,995.0 | -6.42% |
| 2025-09 | $44.20 | $37.70 | $6.50 | 80,733,545.4 | -9.76% |
| 2025-08 | $47.20 | $41.20 | $6.00 | 107,131,340.1 | -5.39% |
| 2025-07 | $47.60 | $42.80 | $4.80 | 98,317,800.2 | -5.12% |
| 2025-06 | $55.80 | $46.70 | $9.10 | 114,572,053.2 | -13.94% |
| 2025-05 | $65.10 | $52.80 | $12.30 | 152,377,698.7 | -17.05% |
| 2025-04 | $106.7 | $64.80 | $41.90 | 199,515,398.2 | -7.72% |
| 2025-03 | $76.60 | $60.10 | $16.50 | 181,875,151.8 | +16.53% |
| 2025-02 | $64.90 | $55.50 | $9.40 | 119,231,995.5 | +4.80% |
| 2025-01 | $66.50 | $55.77 | $10.73 | 147,584,880.3 | -7.17% |
Direxion Daily S P 500 Bear 3 X Etf-Aktien (SPXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.86 | $56.70 | $8.16 | 106,261,330.9 | +6.16% |
| 2024-11 | $69.40 | $58.20 | $11.20 | 110,953,707.6 | -15.24% |
| 2024-10 | $69.60 | $62.70 | $6.90 | 89,403,125.6 | +3.61% |
| 2024-09 | $81.10 | $66.00 | $15.10 | 92,175,481.7 | -6.60% |
| 2024-08 | $94.90 | $70.80 | $24.10 | 104,936,737.4 | -6.81% |
| 2024-07 | $82.00 | $70.50 | $11.50 | 95,996,672.3 | -2.68% |
| 2024-06 | $89.60 | $75.90 | $13.70 | 56,360,342.3 | -9.98% |
| 2024-05 | $101.4 | $84.10 | $17.30 | 58,827,217.3 | -12.45% |
| 2024-04 | $104.5 | $86.80 | $17.70 | 79,815,077.9 | +14.09% |
| 2024-03 | $98.40 | $86.50 | $11.90 | 44,407,753.3 | -9.53% |
| 2024-02 | $110.9 | $95.10 | $15.80 | 51,106,986.4 | -13.30% |
| 2024-01 | $122.6 | $105.7 | $16.89 | 54,451,407.4 | -3.64% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):