Holen Sie sich die Stockscreener-App
99.72
0.38%
-0.3842
Proshares S P 500 Ex Technology Etf-Aktien (SPXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $100.4 | $99.53 | $0.865 | 2,459.0 | -0.38% |
| 2025-09-04 | $100.1 | $99.43 | $0.68 | 2,420.0 | +1.03% |
| 2025-09-03 | $99.09 | $98.75 | $0.3316 | 4,488.0 | +0.38% |
| 2025-09-02 | $98.71 | $98.22 | $0.483 | 4,538.0 | -0.33% |
| 2025-08-29 | $99.61 | $99.03 | $0.585 | 17,924.0 | -0.44% |
| 2025-08-28 | $99.47 | $99.19 | $0.2809 | 4,233.0 | +0.12% |
| 2025-08-27 | $99.43 | $98.91 | $0.519 | 4,943.0 | +0.18% |
| 2025-08-26 | $99.18 | $98.74 | $0.4412 | 1,595.0 | +0.09% |
| 2025-08-25 | $99.33 | $98.99 | $0.34 | 24,014.0 | -0.41% |
| 2025-08-22 | $99.52 | $98.39 | $1.13 | 7,661.0 | +1.71% |
| 2025-08-21 | $98.16 | $97.83 | $0.3313 | 5,649.0 | -0.42% |
| 2025-08-20 | $98.38 | $97.87 | $0.5101 | 1,956.0 | +0.12% |
| 2025-08-19 | $98.56 | $98.10 | $0.46 | 1,152.0 | -0.01% |
| 2025-08-18 | $98.26 | $98.04 | $0.2181 | 5,195.0 | -0.02% |
| 2025-08-15 | $98.30 | $98.15 | $0.1457 | 628.0 | -0.07% |
| 2025-08-14 | $98.22 | $97.73 | $0.493 | 6,725.0 | +0.09% |
| 2025-08-13 | $98.14 | $97.90 | $0.2363 | 1,145.0 | +0.63% |
| 2025-08-12 | $97.53 | $97.30 | $0.2299 | 1,116.0 | +1.02% |
| 2025-08-11 | $96.82 | $96.53 | $0.2862 | 1,112.0 | -0.12% |
| 2025-08-08 | $96.89 | $96.48 | $0.4149 | 1,330.0 | +0.62% |
Proshares S P 500 Ex Technology Etf-Aktien (SPXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares S P 500 Ex Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares S P 500 Ex Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares S P 500 Ex Technology Etf-Aktien (SPXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $100.4 | $98.22 | $2.17 | 16,364.0 | +0.69% |
| 2025-08 | $99.61 | $95.10 | $4.52 | 101,362.0 | +2.65% |
| 2025-07 | $98.06 | $95.38 | $2.68 | 88,866.0 | +0.67% |
| 2025-06 | $95.87 | $92.84 | $3.03 | 64,097.0 | +2.55% |
| 2025-05 | $94.13 | $89.40 | $4.73 | 149,343.0 | +4.25% |
| 2025-04 | $91.90 | $79.66 | $12.24 | 134,556.0 | -1.61% |
| 2025-03 | $95.90 | $88.87 | $7.03 | 202,383.0 | -4.45% |
| 2025-02 | $97.03 | $94.00 | $3.03 | 194,630.0 | -1.37% |
| 2025-01 | $97.62 | $90.70 | $6.92 | 223,082.0 | +5.56% |
Proshares S P 500 Ex Technology Etf-Aktien (SPXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.73 | $91.25 | $4.48 | 383,741.0 | -4.10% |
| 2024-11 | $95.90 | $89.86 | $6.04 | 48,684.0 | +6.32% |
| 2024-10 | $92.14 | $89.73 | $2.41 | 54,384.0 | -0.75% |
| 2024-09 | $90.82 | $86.08 | $4.74 | 119,547.0 | +1.61% |
| 2024-08 | $89.30 | $82.35 | $6.95 | 82,286.0 | +2.90% |
| 2024-07 | $87.47 | $84.22 | $3.25 | 90,005.0 | +2.83% |
| 2024-06 | $85.42 | $83.25 | $2.17 | 30,171.0 | +0.68% |
| 2024-05 | $85.22 | $81.59 | $3.63 | 29,665.0 | +2.65% |
| 2024-04 | $88.00 | $80.74 | $7.26 | 31,818.0 | -3.49% |
| 2024-03 | $84.67 | $81.21 | $3.46 | 38,421.0 | +3.40% |
| 2024-02 | $81.95 | $78.26 | $3.69 | 43,617.0 | +4.91% |
| 2024-01 | $79.01 | $76.31 | $2.70 | 60,408.0 | +0.79% |
Proshares S P 500 Ex Technology Etf-Aktien (SPXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.83 | $74.10 | $3.73 | 105,458.0 | +4.36% |
| 2023-11 | $74.16 | $69.35 | $4.80 | 8,737.0 | +7.63% |
| 2023-10 | $72.00 | $67.65 | $4.35 | 27,368.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):