Holen Sie sich die Stockscreener-App
16.61
1.31%
-0.22
Handel nachbörslich:
16.58
-0.03
-0.18%
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $16.91 | $16.59 | $0.315 | 16,674,508.0 | -1.31% |
| 2025-07-01 | $17.00 | $16.73 | $0.2693 | 19,719,880.0 | +0.18% |
| 2025-06-30 | $17.03 | $16.68 | $0.35 | 18,034,572.0 | -1.47% |
| 2025-06-27 | $17.37 | $16.91 | $0.46 | 21,558,240.0 | -1.22% |
| 2025-06-26 | $17.58 | $17.22 | $0.3551 | 19,800,793.0 | -2.38% |
| 2025-06-25 | $17.81 | $17.55 | $0.2577 | 17,542,530.0 | -1.17% |
| 2025-06-24 | $18.19 | $17.79 | $0.40 | 23,190,285.0 | -3.19% |
| 2025-06-23 | $19.28 | $18.45 | $0.83 | 25,154,892.0 | -3.04% |
| 2025-06-20 | $19.18 | $18.55 | $0.63 | 15,686,922.0 | +0.90% |
| 2025-06-18 | $18.98 | $18.53 | $0.445 | 15,590,647.0 | +0.16% |
| 2025-06-17 | $18.93 | $18.47 | $0.46 | 13,714,004.0 | +2.67% |
| 2025-06-16 | $18.61 | $18.21 | $0.3999 | 13,121,222.0 | -2.91% |
| 2025-06-13 | $19.05 | $18.47 | $0.575 | 21,545,463.0 | +3.50% |
| 2025-06-12 | $18.66 | $18.27 | $0.395 | 17,536,796.0 | -1.08% |
| 2025-06-11 | $18.67 | $18.14 | $0.5299 | 14,734,880.0 | +0.87% |
| 2025-06-10 | $18.68 | $18.28 | $0.4001 | 13,235,192.0 | -1.72% |
| 2025-06-09 | $18.74 | $18.48 | $0.26 | 9,886,661.0 | -0.16% |
| 2025-06-06 | $18.89 | $18.51 | $0.38 | 15,692,567.0 | -2.96% |
| 2025-06-05 | $19.42 | $18.67 | $0.75 | 14,732,716.0 | +1.48% |
| 2025-06-04 | $18.99 | $18.76 | $0.23 | 10,507,528.0 | +0.21% |
| 2025-06-03 | $19.33 | $18.83 | $0.4991 | 13,513,875.0 | -1.71% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short S P 500-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short S P 500-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.00 | $16.59 | $0.40 | 53,068,896.0 | -1.13% |
| 2025-06 | $20.00 | $16.68 | $3.32 | 330,219,286.0 | -14.20% |
| 2025-05 | $23.33 | $18.94 | $4.39 | 317,276,583.0 | -16.54% |
| 2025-04 | $38.25 | $23.23 | $15.02 | 443,624,947.0 | -8.11% |
| 2025-03 | $27.44 | $21.53 | $5.91 | 287,225,879.0 | +16.68% |
| 2025-02 | $23.25 | $19.89 | $3.36 | 247,105,761.0 | +4.54% |
| 2025-01 | $23.87 | $20.00 | $3.87 | 210,441,874.0 | -7.10% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.61 | $20.68 | $2.94 | 167,733,588.0 | +4.65% |
| 2024-11 | $25.28 | $21.20 | $4.08 | 198,306,778.0 | -15.38% |
| 2024-10 | $25.36 | $22.85 | $2.51 | 193,752,552.0 | +3.84% |
| 2024-09 | $29.75 | $24.07 | $5.68 | 197,431,898.0 | -7.31% |
| 2024-08 | $34.86 | $25.99 | $8.87 | 201,020,684.0 | -6.84% |
| 2024-07 | $30.11 | $25.91 | $4.19 | 198,376,935.0 | -2.64% |
| 2024-06 | $33.09 | $27.87 | $5.22 | 139,076,618.0 | -10.52% |
| 2024-05 | $37.46 | $31.08 | $6.38 | 158,592,465.0 | -12.59% |
| 2024-04 | $38.63 | $32.10 | $6.53 | 174,279,043.2 | +14.09% |
| 2024-03 | $36.60 | $32.00 | $4.60 | 88,772,496.4 | -10.03% |
| 2024-02 | $41.30 | $35.35 | $5.95 | 104,894,004.0 | -13.29% |
| 2024-01 | $45.69 | $39.30 | $6.39 | 124,965,933.2 | -3.72% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.50 | $42.40 | $8.10 | 111,702,026.4 | -13.39% |
| 2023-11 | $63.90 | $49.00 | $14.90 | 107,195,843.8 | -22.54% |
| 2023-10 | $68.40 | $55.65 | $12.75 | 149,281,898.0 | +7.28% |
| 2023-09 | $61.73 | $50.75 | $10.98 | 91,304,607.4 | +15.13% |
| 2023-08 | $58.17 | $49.10 | $9.07 | 121,181,562.6 | +6.24% |
| 2023-07 | $55.65 | $48.30 | $7.35 | 76,513,395.4 | -8.35% |
| 2023-06 | $64.95 | $52.85 | $12.10 | 93,460,123.2 | -17.17% |
| 2023-05 | $70.90 | $62.20 | $8.70 | 101,008,886.0 | -0.77% |
| 2023-04 | $70.85 | $64.75 | $6.10 | 83,607,488.0 | -3.78% |
| 2023-03 | $85.45 | $67.30 | $18.15 | 147,173,221.8 | -11.26% |
| 2023-02 | $77.25 | $64.25 | $13.00 | 112,624,773.2 | +8.19% |
| 2023-01 | $87.35 | $69.30 | $18.05 | 117,011,736.0 | -16.78% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):