16.61
price down icon1.31%   -0.22
after-market Handel nachbörslich: 16.62 0.01 +0.06%
loading

Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $16.91 $16.59 $0.315 16,674,508.0 -1.31%
2025-07-01 $17.00 $16.73 $0.2693 19,719,880.0 +0.18%
2025-06-30 $17.03 $16.68 $0.35 18,034,572.0 -1.47%
2025-06-27 $17.37 $16.91 $0.46 21,558,240.0 -1.22%
2025-06-26 $17.58 $17.22 $0.3551 19,800,793.0 -2.38%
2025-06-25 $17.81 $17.55 $0.2577 17,542,530.0 -1.17%
2025-06-24 $18.19 $17.79 $0.40 23,190,285.0 -3.19%
2025-06-23 $19.28 $18.45 $0.83 25,154,892.0 -3.04%
2025-06-20 $19.18 $18.55 $0.63 15,686,922.0 +0.90%
2025-06-18 $18.98 $18.53 $0.445 15,590,647.0 +0.16%
2025-06-17 $18.93 $18.47 $0.46 13,714,004.0 +2.67%
2025-06-16 $18.61 $18.21 $0.3999 13,121,222.0 -2.91%
2025-06-13 $19.05 $18.47 $0.575 21,545,463.0 +3.50%
2025-06-12 $18.66 $18.27 $0.395 17,536,796.0 -1.08%
2025-06-11 $18.67 $18.14 $0.5299 14,734,880.0 +0.87%
2025-06-10 $18.68 $18.28 $0.4001 13,235,192.0 -1.72%
2025-06-09 $18.74 $18.48 $0.26 9,886,661.0 -0.16%
2025-06-06 $18.89 $18.51 $0.38 15,692,567.0 -2.96%
2025-06-05 $19.42 $18.67 $0.75 14,732,716.0 +1.48%
2025-06-04 $18.99 $18.76 $0.23 10,507,528.0 +0.21%
2025-06-03 $19.33 $18.83 $0.4991 13,513,875.0 -1.71%

Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short S P 500-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short S P 500-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.00 $16.59 $0.40 53,068,896.0 -1.13%
2025-06 $20.00 $16.68 $3.32 330,219,286.0 -14.20%
2025-05 $23.33 $18.94 $4.39 317,276,583.0 -16.54%
2025-04 $38.25 $23.23 $15.02 443,624,947.0 -8.11%
2025-03 $27.44 $21.53 $5.91 287,225,879.0 +16.68%
2025-02 $23.25 $19.89 $3.36 247,105,761.0 +4.54%
2025-01 $23.87 $20.00 $3.87 210,441,874.0 -7.10%

Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.61 $20.68 $2.94 167,733,588.0 +4.65%
2024-11 $25.28 $21.20 $4.08 198,306,778.0 -15.38%
2024-10 $25.36 $22.85 $2.51 193,752,552.0 +3.84%
2024-09 $29.75 $24.07 $5.68 197,431,898.0 -7.31%
2024-08 $34.86 $25.99 $8.87 201,020,684.0 -6.84%
2024-07 $30.11 $25.91 $4.19 198,376,935.0 -2.64%
2024-06 $33.09 $27.87 $5.22 139,076,618.0 -10.52%
2024-05 $37.46 $31.08 $6.38 158,592,465.0 -12.59%
2024-04 $38.63 $32.10 $6.53 174,279,043.2 +14.09%
2024-03 $36.60 $32.00 $4.60 88,772,496.4 -10.03%
2024-02 $41.30 $35.35 $5.95 104,894,004.0 -13.29%
2024-01 $45.69 $39.30 $6.39 124,965,933.2 -3.72%

Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.50 $42.40 $8.10 111,702,026.4 -13.39%
2023-11 $63.90 $49.00 $14.90 107,195,843.8 -22.54%
2023-10 $68.40 $55.65 $12.75 149,281,898.0 +7.28%
2023-09 $61.73 $50.75 $10.98 91,304,607.4 +15.13%
2023-08 $58.17 $49.10 $9.07 121,181,562.6 +6.24%
2023-07 $55.65 $48.30 $7.35 76,513,395.4 -8.35%
2023-06 $64.95 $52.85 $12.10 93,460,123.2 -17.17%
2023-05 $70.90 $62.20 $8.70 101,008,886.0 -0.77%
2023-04 $70.85 $64.75 $6.10 83,607,488.0 -3.78%
2023-03 $85.45 $67.30 $18.15 147,173,221.8 -11.26%
2023-02 $77.25 $64.25 $13.00 112,624,773.2 +8.19%
2023-01 $87.35 $69.30 $18.05 117,011,736.0 -16.78%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):