Holen Sie sich die Stockscreener-App
37.22
1.81%
-0.66
Handel nachbörslich:
37.17
-0.05
-0.13%
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $37.49 | $36.91 | $0.5798 | 4,363,993.0 | -1.80% |
| 2026-05-22 | $38.06 | $37.38 | $0.685 | 8,974,990.0 | -1.02% |
| 2026-05-21 | $39.16 | $37.95 | $1.21 | 14,154,199.0 | -0.55% |
| 2026-05-20 | $39.70 | $38.40 | $1.30 | 13,347,103.0 | -3.12% |
| 2026-05-19 | $40.05 | $39.09 | $0.96 | 8,153,492.0 | +2.08% |
| 2026-05-18 | $39.74 | $38.48 | $1.26 | 12,070,446.0 | +0.21% |
| 2026-05-15 | $38.99 | $38.18 | $0.815 | 10,089,217.0 | +3.74% |
| 2026-05-14 | $38.13 | $37.21 | $0.9193 | 9,302,957.0 | -2.27% |
| 2026-05-13 | $39.39 | $38.06 | $1.33 | 7,991,883.0 | -1.64% |
| 2026-05-12 | $39.95 | $38.84 | $1.11 | 10,363,012.0 | +0.46% |
| 2026-05-11 | $39.22 | $38.52 | $0.70 | 8,893,135.0 | -0.67% |
| 2026-05-08 | $39.51 | $38.93 | $0.575 | 8,407,043.0 | -2.38% |
| 2026-05-07 | $40.25 | $39.22 | $1.03 | 12,186,626.0 | +0.99% |
| 2026-05-06 | $40.60 | $39.45 | $1.15 | 9,321,097.0 | -4.14% |
| 2026-05-05 | $41.68 | $41.06 | $0.62 | 9,356,571.0 | -2.32% |
| 2026-05-04 | $42.84 | $41.58 | $1.26 | 10,781,225.0 | +1.10% |
| 2026-05-01 | $41.84 | $41.07 | $0.77 | 7,727,085.0 | -0.76% |
| 2026-04-30 | $43.61 | $41.89 | $1.72 | 11,026,481.0 | -2.86% |
| 2026-04-29 | $43.97 | $43.28 | $0.69 | 8,870,039.0 | +0.05% |
| 2026-04-28 | $43.79 | $43.14 | $0.65 | 7,931,815.0 | +1.52% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short S P 500-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short S P 500-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $42.84 | $36.91 | $5.93 | 169,848,067.0 | -11.70% |
| 2026-04 | $58.09 | $41.89 | $16.20 | 194,510,288.0 | -25.75% |
| 2026-03 | $62.85 | $48.78 | $14.07 | 223,475,827.0 | +15.11% |
| 2026-02 | $51.46 | $46.84 | $4.62 | 142,689,766.0 | +2.84% |
| 2026-01 | $51.08 | $46.65 | $4.43 | 106,831,539.0 | -3.60% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| 2025-11 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| 2025-10 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| 2025-09 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| 2025-08 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| 2025-07 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| 2025-06 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| 2025-05 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| 2025-04 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| 2025-03 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| 2025-02 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| 2025-01 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| 2024-11 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| 2024-10 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| 2024-09 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| 2024-08 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| 2024-07 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| 2024-06 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| 2024-05 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| 2024-04 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| 2024-03 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| 2024-02 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| 2024-01 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):