Holen Sie sich die Stockscreener-App
50.96
3.37%
1.66
Handel nachbörslich:
51.05
0.09
+0.18%
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $51.51 | $49.44 | $2.07 | 6,369,898.0 | +3.37% |
| 2025-12-11 | $50.82 | $49.29 | $1.53 | 8,420,835.0 | -0.70% |
| 2025-12-10 | $51.02 | $49.33 | $1.70 | 7,984,757.0 | -1.92% |
| 2025-12-09 | $50.71 | $50.10 | $0.605 | 3,757,212.0 | +0.30% |
| 2025-12-08 | $50.92 | $49.82 | $1.10 | 4,859,575.0 | +0.92% |
| 2025-12-05 | $50.24 | $49.41 | $0.83 | 8,579,675.0 | -0.42% |
| 2025-12-04 | $50.90 | $50.02 | $0.875 | 5,080,737.0 | -0.18% |
| 2025-12-03 | $51.24 | $50.09 | $1.15 | 4,623,542.0 | -1.00% |
| 2025-12-02 | $51.31 | $50.30 | $1.02 | 5,759,534.0 | -0.45% |
| 2025-12-01 | $51.42 | $50.48 | $0.9401 | 4,772,670.0 | +1.41% |
| 2025-11-28 | $51.02 | $50.29 | $0.73 | 2,352,474.0 | -1.55% |
| 2025-11-26 | $51.83 | $50.68 | $1.15 | 8,920,184.0 | -1.97% |
| 2025-11-25 | $54.70 | $51.88 | $2.82 | 12,455,679.0 | -2.76% |
| 2025-11-24 | $55.51 | $53.33 | $2.18 | 14,213,359.0 | -4.40% |
| 2025-11-21 | $58.31 | $54.69 | $3.62 | 19,988,401.0 | -2.86% |
| 2025-11-20 | $57.92 | $52.05 | $5.88 | 12,383,410.0 | +4.56% |
| 2025-11-19 | $56.24 | $54.04 | $2.20 | 11,098,252.0 | -1.07% |
| 2025-11-18 | $56.90 | $54.64 | $2.26 | 13,923,834.3 | +2.50% |
| 2025-11-17 | $55.32 | $52.56 | $2.76 | 10,424,976.8 | +2.87% |
| 2025-11-14 | $55.04 | $52.08 | $2.96 | 12,077,783.8 | +0.23% |
| 2025-11-13 | $53.22 | $50.92 | $2.30 | 7,168,746.3 | +4.92% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short S P 500-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short S P 500-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.51 | $49.29 | $2.22 | 66,578,333.0 | +1.23% |
| 2025-11 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| 2025-10 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| 2025-09 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| 2025-08 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| 2025-07 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| 2025-06 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| 2025-05 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| 2025-04 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| 2025-03 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| 2025-02 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| 2025-01 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| 2024-11 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| 2024-10 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| 2024-09 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| 2024-08 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| 2024-07 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| 2024-06 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| 2024-05 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| 2024-04 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| 2024-03 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| 2024-02 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| 2024-01 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
Proshares Ultrapro Short S P 500-Aktien (SPXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $202.0 | $169.6 | $32.40 | 27,925,506.6 | -13.39% |
| 2023-11 | $255.6 | $196.0 | $59.60 | 26,798,961.0 | -22.54% |
| 2023-10 | $273.6 | $222.6 | $51.00 | 37,320,474.5 | +7.28% |
| 2023-09 | $246.9 | $203.0 | $43.90 | 22,826,151.9 | +15.13% |
| 2023-08 | $232.7 | $196.4 | $36.30 | 30,295,390.7 | +6.24% |
| 2023-07 | $222.6 | $193.2 | $29.40 | 19,128,348.9 | -8.35% |
| 2023-06 | $259.8 | $211.4 | $48.40 | 23,365,030.8 | -17.17% |
| 2023-05 | $283.6 | $248.8 | $34.80 | 25,252,221.5 | -0.77% |
| 2023-04 | $283.4 | $259.0 | $24.40 | 20,901,872.0 | -3.78% |
| 2023-03 | $341.8 | $269.2 | $72.60 | 36,793,305.5 | -11.26% |
| 2023-02 | $309.0 | $257.0 | $52.00 | 28,156,193.3 | +8.19% |
| 2023-01 | $349.4 | $277.2 | $72.20 | 29,252,934.0 | -16.78% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):