Holen Sie sich die Stockscreener-App
18.26
0.05%
-0.010
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $18.34 | $18.13 | $0.2099 | 85,636.0 | -0.05% |
| 2026-01-08 | $18.29 | $18.19 | $0.095 | 46,991.0 | +0.33% |
| 2026-01-07 | $18.30 | $18.14 | $0.17 | 70,230.0 | +0.22% |
| 2026-01-06 | $18.17 | $17.96 | $0.21 | 53,764.0 | +1.34% |
| 2026-01-05 | $18.16 | $17.93 | $0.2254 | 45,656.0 | -0.50% |
| 2026-01-02 | $18.13 | $17.96 | $0.17 | 37,477.0 | -0.11% |
| 2025-12-31 | $18.17 | $18.00 | $0.1699 | 124,477.0 | +0.00% |
| 2025-12-30 | $18.14 | $17.97 | $0.17 | 85,566.0 | +0.33% |
| 2025-12-29 | $18.05 | $17.95 | $0.0998 | 39,643.0 | -0.33% |
| 2025-12-26 | $18.12 | $18.00 | $0.12 | 38,671.0 | -0.44% |
| 2025-12-24 | $18.12 | $18.00 | $0.125 | 29,784.0 | +0.83% |
| 2025-12-23 | $18.02 | $17.85 | $0.17 | 34,891.0 | +0.34% |
| 2025-12-22 | $17.96 | $17.70 | $0.2599 | 61,132.0 | +0.73% |
| 2025-12-19 | $17.86 | $17.50 | $0.36 | 61,952.0 | +1.48% |
| 2025-12-18 | $17.60 | $17.44 | $0.159 | 40,913.0 | +0.69% |
| 2025-12-17 | $17.61 | $17.38 | $0.23 | 39,794.0 | -0.68% |
| 2025-12-16 | $17.63 | $17.51 | $0.12 | 34,599.0 | -0.62% |
| 2025-12-15 | $17.72 | $17.10 | $0.6202 | 32,679.0 | -1.34% |
| 2025-12-12 | $18.02 | $17.86 | $0.17 | 25,889.0 | -0.61% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen S P 500 Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen S P 500 Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.34 | $17.93 | $0.4099 | 425,390.0 | +1.22% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.14 | $17.10 | $1.04 | 927,644.0 | +0.17% |
| 2025-11 | $18.01 | $17.00 | $1.01 | 855,184.0 | +1.58% |
| 2025-10 | $17.86 | $16.87 | $0.99 | 1,306,131.0 | +1.37% |
| 2025-09 | $18.41 | $17.15 | $1.26 | 1,104,820.0 | -3.37% |
| 2025-08 | $18.20 | $17.66 | $0.5392 | 728,684.0 | +0.50% |
| 2025-07 | $18.12 | $17.70 | $0.42 | 977,430.0 | +1.52% |
| 2025-06 | $17.75 | $16.80 | $0.9524 | 1,013,444.0 | +2.42% |
| 2025-05 | $17.55 | $16.38 | $1.17 | 998,771.0 | +4.72% |
| 2025-04 | $17.20 | $14.33 | $2.87 | 1,411,306.0 | -2.13% |
| 2025-03 | $18.50 | $16.50 | $2.00 | 1,536,715.0 | -8.05% |
| 2025-02 | $18.52 | $17.76 | $0.7599 | 1,418,460.0 | +1.77% |
| 2025-01 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund-Aktien (SPXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| 2024-11 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| 2024-10 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| 2024-09 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| 2024-08 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| 2024-07 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| 2024-06 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| 2024-05 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| 2024-04 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| 2024-03 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| 2024-02 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| 2024-01 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):