41.40
price down icon0.02%   -0.0079
after-market Handel nachbörslich: 41.40
loading

Simplify Us Equity Plus Convexity Etf-Aktien (SPYC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $41.62 $41.40 $0.22 3,398.0 -0.02%
2025-07-23 $41.41 $41.27 $0.1366 2,733.0 +0.93%
2025-07-22 $41.02 $40.76 $0.265 6,721.0 +0.18%
2025-07-21 $41.49 $40.93 $0.56 27,970.0 +0.23%
2025-07-18 $41.30 $40.80 $0.50 48,889.0 -0.76%
2025-07-17 $41.29 $40.95 $0.3358 6,467.0 +1.05%
2025-07-16 $40.84 $40.34 $0.4973 8,624.0 +0.32%
2025-07-15 $41.10 $40.61 $0.4903 15,634.0 -1.05%
2025-07-14 $41.16 $40.85 $0.3092 5,051.0 -0.02%
2025-07-11 $41.20 $40.93 $0.27 4,714.0 -0.90%
2025-07-10 $41.75 $41.15 $0.60 6,641.0 +0.56%
2025-07-09 $41.19 $40.92 $0.2731 5,169.0 +0.94%
2025-07-08 $41.14 $40.67 $0.4667 8,637.0 -1.00%
2025-07-07 $41.77 $40.95 $0.82 19,823.0 -3.00%
2025-07-03 $42.67 $42.50 $0.1743 2,842.0 +2.69%
2025-07-02 $41.39 $40.85 $0.54 8,594.0 +0.83%
2025-07-01 $41.12 $40.82 $0.30 31,874.0 -0.68%
2025-06-30 $41.33 $40.79 $0.54 7,778.0 +1.21%
2025-06-27 $40.83 $40.22 $0.605 8,232.0 +1.28%
2025-06-26 $40.31 $40.10 $0.2078 1,477.0 +2.02%
2025-06-25 $39.77 $39.51 $0.2604 1,516.0 -0.75%
2025-06-24 $39.84 $39.42 $0.415 5,779.0 +1.73%

Simplify Us Equity Plus Convexity Etf-Aktien (SPYC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Us Equity Plus Convexity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Us Equity Plus Convexity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Us Equity Plus Convexity Etf-Aktien (SPYC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.67 $40.34 $2.33 217,179.0 +0.19%
2025-06 $41.33 $38.67 $2.66 93,911.0 +5.36%
2025-05 $40.54 $36.77 $3.77 174,267.0 +6.17%
2025-04 $37.03 $30.67 $6.36 537,776.0 +7.23%
2025-03 $37.98 $33.74 $4.24 356,795.0 -7.31%
2025-02 $39.32 $36.37 $2.95 116,223.0 -4.21%
2025-01 $40.04 $36.52 $3.52 99,254.0 +3.67%

Simplify Us Equity Plus Convexity Etf-Aktien (SPYC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.43 $36.90 $3.53 335,724.0 -6.35%
2024-11 $40.20 $37.30 $2.90 444,978.0 +7.23%
2024-10 $38.51 $37.22 $1.29 91,243.0 -1.15%
2024-09 $37.77 $35.46 $2.31 188,362.0 +1.66%
2024-08 $37.19 $34.36 $2.83 354,324.0 +1.93%
2024-07 $38.78 $35.60 $3.18 326,274.0 +0.60%
2024-06 $37.00 $34.43 $2.57 184,966.0 +4.87%
2024-05 $35.22 $32.71 $2.51 162,211.0 +5.00%
2024-04 $35.12 $32.38 $2.74 152,735.0 -6.09%
2024-03 $35.20 $33.28 $1.92 190,940.0 +3.98%
2024-02 $33.69 $31.43 $2.26 334,649.0 +7.72%
2024-01 $32.12 $30.20 $1.92 461,967.0 +1.40%

Simplify Us Equity Plus Convexity Etf-Aktien (SPYC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.08 $29.23 $1.85 205,068.0 +4.46%
2023-11 $29.67 $27.16 $2.52 198,419.0 +8.86%
2023-10 $28.60 $26.71 $1.89 228,226.0 -2.52%
2023-09 $29.62 $27.51 $2.11 208,093.0 -5.20%
2023-08 $30.05 $28.36 $1.69 295,073.0 -2.40%
2023-07 $30.21 $28.62 $1.59 266,134.0 +3.35%
2023-06 $29.21 $27.29 $1.93 482,410.0 +6.47%
2023-05 $28.00 $26.51 $1.49 450,572.0 +0.28%
2023-04 $27.27 $26.48 $0.7893 419,770.0 +1.33%
2023-03 $26.90 $25.38 $1.52 147,722.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):