96.97
price down icon0.60%   -0.59
pre-market  Vorhandelsmarkt:  97.35   0.38   +0.39%
loading

Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $97.62 $96.39 $1.23 1,421,335.0 -0.60%
2025-07-21 $97.95 $97.42 $0.53 1,664,323.0 +0.30%
2025-07-18 $97.57 $97.00 $0.57 1,528,023.0 +0.05%
2025-07-17 $97.32 $96.58 $0.7349 1,761,437.0 +0.71%
2025-07-16 $96.64 $95.57 $1.07 2,158,018.0 +0.29%
2025-07-15 $97.07 $96.25 $0.82 1,757,767.0 +0.06%
2025-07-14 $96.33 $95.54 $0.795 1,403,895.0 +0.37%
2025-07-11 $96.13 $95.50 $0.635 1,387,320.0 -0.26%
2025-07-10 $96.23 $95.48 $0.75 1,418,537.0 +0.09%
2025-07-09 $96.16 $95.57 $0.59 1,829,025.0 +0.90%
2025-07-08 $95.62 $94.97 $0.65 1,959,365.0 -0.22%
2025-07-07 $95.76 $94.90 $0.8554 2,272,948.0 -0.75%
2025-07-03 $96.14 $95.46 $0.677 1,076,413.0 +1.07%
2025-07-02 $95.06 $94.24 $0.815 2,288,211.0 +0.76%
2025-07-01 $95.02 $93.91 $1.11 2,923,287.0 -1.04%
2025-06-30 $95.53 $94.94 $0.59 2,723,420.0 +0.56%
2025-06-27 $95.00 $94.02 $0.98 2,148,659.0 +0.58%
2025-06-26 $94.35 $93.47 $0.8766 1,978,888.0 +0.93%
2025-06-25 $93.68 $93.11 $0.5699 2,070,095.0 +0.37%
2025-06-24 $93.17 $92.41 $0.765 6,138,142.0 +1.47%

Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio S P 500 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio S P 500 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $97.95 $93.91 $4.04 28,271,239.0 +1.73%
2025-06 $95.53 $89.14 $6.39 55,012,021.0 +6.28%
2025-05 $90.80 $82.53 $8.27 42,140,520.0 +9.38%
2025-04 $82.26 $68.65 $13.61 81,935,286.0 +2.03%
2025-03 $88.12 $78.00 $10.12 64,733,157.0 -8.24%
2025-02 $92.73 $85.41 $7.32 35,573,153.0 -2.89%
2025-01 $92.76 $86.13 $6.63 47,467,671.0 +2.62%

Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $91.49 $87.28 $4.21 45,218,048.0 +1.50%
2024-11 $87.94 $82.47 $5.47 46,639,260.0 +6.06%
2024-10 $85.45 $81.13 $4.33 45,782,158.0 -0.69%
2024-09 $83.64 $76.21 $7.43 35,296,851.0 +2.71%
2024-08 $81.96 $71.01 $10.95 49,449,392.0 +2.16%
2024-07 $84.16 $76.30 $7.86 70,083,246.0 -1.36%
2024-06 $81.52 $74.54 $6.97 45,730,973.0 +6.83%
2024-05 $76.39 $69.85 $6.54 55,847,719.0 +6.67%
2024-04 $73.81 $68.48 $5.33 57,162,199.0 -3.87%
2024-03 $74.10 $70.78 $3.32 40,781,823.0 +1.97%
2024-02 $72.17 $67.28 $4.89 37,769,587.0 +7.19%
2024-01 $68.75 $62.97 $5.78 43,353,161.0 +2.87%

Spdr Portfolio S P 500 Growth Etf-Aktien (SPYG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.53 $62.33 $3.20 34,904,571.0 +3.45%
2023-11 $63.37 $57.90 $5.47 55,092,246.0 +8.73%
2023-10 $61.27 $56.78 $4.49 43,783,521.0 -2.43%
2023-09 $62.96 $58.53 $4.43 30,596,713.0 -5.15%
2023-08 $62.83 $59.50 $3.33 34,754,720.0 -0.62%
2023-07 $63.08 $59.91 $3.17 27,299,716.0 +3.08%
2023-06 $61.14 $57.48 $3.66 51,794,331.0 +5.94%
2023-05 $58.29 $54.73 $3.56 30,429,594.0 +2.56%
2023-04 $56.23 $54.67 $1.56 29,104,821.0 +1.43%
2023-03 $55.39 $50.98 $4.41 47,066,410.0 +5.51%
2023-02 $55.13 $52.15 $2.98 38,748,539.0 -1.94%
2023-01 $53.92 $49.54 $4.38 42,654,699.0 +5.60%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Kapitalisierung:     |  Volumen (24h):