50.84
price up icon0.26%   0.13
after-market Handel nachbörslich: 50.92 0.08 +0.16%
loading

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-16 $50.86 $50.43 $0.43 1,900,900.0 +0.26%
2025-07-15 $51.02 $50.69 $0.3299 1,626,324.0 -0.26%
2025-07-14 $50.86 $50.67 $0.19 1,574,266.0 +0.12%
2025-07-11 $50.84 $50.62 $0.22 1,281,170.0 -0.22%
2025-07-10 $50.93 $50.71 $0.22 1,397,958.0 +0.26%
2025-07-09 $50.78 $50.57 $0.2117 1,443,878.0 +0.46%
2025-07-08 $50.63 $50.48 $0.1499 1,306,951.0 +0.04%
2025-07-07 $50.69 $50.32 $0.3694 1,867,173.0 -0.47%
2025-07-03 $50.79 $50.61 $0.1802 1,122,534.0 +0.51%
2025-07-02 $50.49 $50.25 $0.24 1,308,381.0 +0.36%
2025-07-01 $50.38 $50.17 $0.2054 1,553,972.0 -0.02%
2025-06-30 $50.40 $50.23 $0.165 1,665,624.0 +0.18%
2025-06-27 $50.28 $50.05 $0.23 1,979,869.0 +0.28%
2025-06-26 $50.11 $49.93 $0.1718 1,437,430.0 +0.44%
2025-06-25 $49.94 $49.75 $0.19 1,373,415.0 -0.93%
2025-06-24 $50.39 $50.16 $0.225 1,787,787.0 +0.74%
2025-06-23 $49.98 $49.45 $0.53 2,277,166.0 +0.73%
2025-06-20 $49.90 $49.50 $0.40 2,074,195.0 -0.12%
2025-06-18 $49.87 $49.58 $0.29 1,715,758.0 +0.10%
2025-06-17 $49.89 $49.57 $0.32 1,698,226.0 -0.66%

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos S P 500 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos S P 500 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.02 $50.17 $0.8499 18,284,407.0 +1.03%
2025-06 $50.40 $48.76 $1.64 33,404,112.0 +2.65%
2025-05 $49.65 $47.40 $2.25 25,017,507.0 +3.81%
2025-04 $48.40 $41.60 $6.80 29,726,858.0 -1.40%
2025-03 $50.83 $46.83 $4.00 24,427,493.0 -5.58%
2025-02 $52.45 $49.75 $2.70 19,395,746.0 -1.55%
2025-01 $52.00 $50.14 $1.86 17,518,396.0 +1.38%

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.78 $50.68 $2.10 14,986,444.0 -2.43%
2024-11 $52.54 $50.56 $1.98 14,092,304.0 +3.34%
2024-10 $52.05 $50.58 $1.47 12,208,657.0 -1.25%
2024-09 $51.68 $49.07 $2.61 10,685,947.0 +0.67%
2024-08 $51.12 $46.38 $4.74 13,267,460.0 +1.33%
2024-07 $51.28 $49.22 $2.06 14,902,969.0 +0.14%
2024-06 $50.71 $49.25 $1.46 9,829,476.0 +1.15%
2024-05 $50.07 $48.04 $2.03 10,040,098.0 +2.91%
2024-04 $50.47 $47.75 $2.72 10,837,260.0 -4.33%
2024-03 $50.39 $49.38 $1.01 9,262,976.0 +1.31%
2024-02 $49.86 $48.61 $1.25 7,570,429.0 +2.37%
2024-01 $49.11 $47.61 $1.50 6,213,600.0 +0.75%

Neos S P 500 High Income Etf-Aktien (SPYI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.60 $47.36 $1.24 5,159,156.0 +1.32%
2023-11 $47.90 $45.92 $1.98 4,982,951.0 +3.68%
2023-10 $47.89 $44.90 $2.99 3,436,988.0 +0.00%
exchange_traded_fund VTV
$176.97
price up icon 0.50%
exchange_traded_fund VUG
$445.42
price up icon 0.28%
exchange_traded_fund IJH
$62.81
price up icon 0.46%
exchange_traded_fund EFA
$88.38
price up icon 0.41%
exchange_traded_fund IWF
$431.38
price up icon 0.35%
exchange_traded_fund QQQ
$557.29
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):