Holen Sie sich die Stockscreener-App
0.0006
0.00%
0.00
SPYR Technologies-Aktien (SPYR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.0007 | $0.0003 | $0.0004 | 41,635,721.0 | +0.00% |
| 2026-05-22 | $0.0006 | $0.0004 | $0.0002 | 34,494,211.0 | +20.00% |
| 2026-05-21 | $0.0005 | $0.0004 | $0.00 | 59,448,648.0 | +25.00% |
| 2026-05-20 | $0.0004 | $0.0004 | $0.00 | 75,976,286.0 | +0.00% |
| 2026-05-19 | $0.0004 | $0.0004 | $0.00 | 79,070,000.0 | +0.00% |
| 2026-05-18 | $0.0004 | $0.0004 | $0.00 | 14,975,547.0 | +0.00% |
| 2026-05-15 | $0.0004 | $0.0002 | $0.0002 | 11,646,933.0 | +33.33% |
| 2026-05-14 | $0.0003 | $0.0003 | $0.00 | 33,333.0 | +0.00% |
| 2026-05-13 | $0.0003 | $0.0003 | $0.00 | 3,025,611.0 | +0.00% |
| 2026-05-12 | $0.0003 | $0.0002 | $0.00 | 101,042.0 | +50.00% |
| 2026-05-11 | $0.0002 | $0.0002 | $0.00 | 667,889.0 | +0.00% |
| 2026-05-08 | $0.0002 | $0.0002 | $0.00 | 2,520,500.0 | +0.00% |
| 2026-05-07 | $0.0002 | $0.0001 | $0.0001 | 4,422,750.0 | +0.00% |
| 2026-05-06 | $0.0002 | $0.0002 | $0.00 | 1,442,000.0 | +0.00% |
| 2026-05-05 | $0.0002 | $0.0002 | $0.00 | 1,985,000.0 | -33.33% |
| 2026-05-04 | $0.0003 | $0.0002 | $0.00 | 100,700.0 | +0.00% |
| 2026-04-29 | $0.0003 | $0.0002 | $0.00 | 4,516,182.0 | +0.00% |
| 2026-04-28 | $0.0003 | $0.0002 | $0.00 | 3,404,000.0 | +0.00% |
SPYR Technologies-Aktien (SPYR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPYR Technologies-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPYR Technologies-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPYR Technologies-Aktien (SPYR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0007 | $0.0001 | $0.0006 | 331,546,171.0 | +100.00% |
| 2026-04 | $0.0004 | $0.0002 | $0.0002 | 119,656,064.0 | -25.00% |
| 2026-03 | $0.0005 | $0.0001 | $0.0004 | 323,169,576.0 | +300.00% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 90,929,440.0 | -66.67% |
| 2026-01 | $0.0004 | $0.0001 | $0.0003 | 298,417,906.0 | +200.00% |
SPYR Technologies-Aktien (SPYR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 188,216,867.0 | +9,900% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 27,289.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 659,860.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 331.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 5,300.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 50,050.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 2,100.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 78,750.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 18,500.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,048,447.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 59,005.0 | +0.00% |
SPYR Technologies-Aktien (SPYR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 147,068,467.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 32,805,347.0 | -99.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 81,707,502.0 | +9,900% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 46,870,120.0 | -99.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 23,794,053.0 | +9,900% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 49,833,210.0 | -99.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 58,633,909.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 57,186,551.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 161,943,112.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 1,342,446,832.0 | +0.00% |
| 2024-02 | $0.0004 | $0.0001 | $0.0003 | 1,608,632,048.0 | +0.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 830,687,859.0 | -60.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):