State Street Spdr Portfolio S P 500 Value Etf (SPYV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Spdr Portfolio S P 500 Value Etf-Aktien (SPYV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-09	$62.93	$62.62	$0.31	738,736.0	-0.51%
2026-09-08	$63.28	$63.02	$0.26	1,363,530.0	-0.60%
2026-09-04	$63.63	$63.38	$0.2501	1,125,249.0	-0.66%
2026-09-03	$63.93	$63.44	$0.4892	1,114,571.0	+0.74%
2026-09-02	$63.49	$63.17	$0.32	1,483,407.0	+0.41%
2026-09-01	$63.44	$63.02	$0.42	1,528,548.0	-0.35%
2026-08-31	$63.44	$63.23	$0.20	2,535,051.0	-0.31%
2026-08-28	$63.80	$63.44	$0.3596	1,402,720.0	+0.11%
2026-08-27	$63.65	$63.32	$0.325	1,412,590.0	-0.35%
2026-08-26	$63.83	$63.42	$0.41	928,758.0	+0.17%
2026-08-25	$63.69	$63.48	$0.205	1,094,634.0	-0.14%
2026-08-24	$63.74	$63.52	$0.2149	1,205,129.0	+0.27%
2026-08-21	$63.66	$63.35	$0.30	1,087,022.0	+0.46%
2026-08-20	$63.81	$63.19	$0.625	1,084,532.0	-1.02%
2026-08-19	$64.26	$63.72	$0.545	2,003,786.0	+0.77%
2026-08-18	$63.64	$63.37	$0.275	2,431,433.0	+0.02%
2026-08-17	$63.66	$63.37	$0.30	1,309,630.0	-0.64%
2026-08-14	$63.84	$63.70	$0.1449	1,305,394.0	+0.11%
2026-08-13	$63.83	$63.48	$0.35	1,088,419.0	+0.57%
2026-08-12	$63.45	$63.11	$0.34	1,463,840.0	+0.08%
2026-08-11	$63.46	$63.19	$0.2695	1,578,453.0	+0.02%

State Street Spdr Portfolio S P 500 Value Etf-Aktien (SPYV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio S P 500 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio S P 500 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Spdr Portfolio S P 500 Value Etf-Aktien (SPYV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$63.93	$62.62	$1.31	7,354,041.0	-0.96%
2026-08	$64.26	$62.20	$2.07	38,667,188.0	+2.12%
2026-07	$62.91	$60.75	$2.16	41,656,790.0	+2.05%
2026-06	$61.87	$59.98	$1.89	56,151,312.0	-0.43%
2026-05	$61.33	$59.40	$1.93	52,662,640.0	+1.95%
2026-04	$60.02	$56.15	$3.86	56,231,089.0	+5.83%
2026-03	$59.62	$55.44	$4.17	108,333,487.0	-4.91%
2026-02	$59.75	$57.98	$1.77	55,882,402.0	+2.29%
2026-01	$58.50	$56.64	$1.86	81,505,724.0	+2.39%

State Street Spdr Portfolio S P 500 Value Etf-Aktien (SPYV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$57.59	$56.47	$1.12	53,103,624.0	+0.56%
2025-11	$56.96	$54.45	$2.51	73,359,449.0	+1.61%
2025-10	$56.75	$54.24	$2.51	69,359,365.0	+1.17%
2025-09	$55.35	$53.94	$1.41	76,133,279.0	+1.26%
2025-08	$54.76	$51.97	$2.79	41,763,793.0	+3.43%
2025-07	$53.81	$52.20	$1.61	45,284,359.0	+0.94%
2025-06	$52.43	$50.29	$2.14	59,699,852.0	+3.28%
2025-05	$51.52	$49.08	$2.44	54,239,899.0	+2.95%
2025-04	$51.41	$44.39	$7.02	95,334,764.0	-3.60%
2025-03	$53.13	$49.66	$3.47	50,111,263.0	-3.35%
2025-02	$53.23	$51.75	$1.48	48,593,348.0	+0.46%
2025-01	$53.20	$50.24	$2.95	49,539,697.0	+2.85%

State Street Spdr Portfolio S P 500 Value Etf-Aktien (SPYV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$55.28	$50.78	$4.50	45,533,783.0	-7.54%
2024-11	$55.41	$51.96	$3.45	40,345,977.0	+5.84%
2024-10	$53.93	$52.18	$1.75	57,664,903.0	-1.21%
2024-09	$52.98	$50.61	$2.37	57,145,909.0	+0.55%
2024-08	$52.61	$48.68	$3.93	82,164,301.0	+3.00%
2024-07	$51.43	$48.35	$3.07	54,114,554.0	+4.72%
2024-06	$49.54	$48.30	$1.24	40,561,883.0	-1.30%
2024-05	$50.09	$47.74	$2.35	45,699,490.0	+2.96%
2024-04	$50.13	$47.22	$2.91	49,600,709.0	-4.27%
2024-03	$50.20	$48.01	$2.19	43,228,890.0	+4.11%
2024-02	$48.35	$46.42	$1.93	43,529,343.0	+2.91%
2024-01	$47.30	$45.64	$1.66	81,073,587.0	+0.28%