Ssga Spdr S P 500 Fossil Fuel Free Etf (SPYX)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ssga Spdr S P 500 Fossil Fuel Free Etf-Aktien (SPYX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-15	$53.22	$52.95	$0.265	56,361.0	-0.21%
2025-08-14	$53.14	$52.94	$0.20	94,160.0	+0.00%
2025-08-13	$53.20	$52.93	$0.27	38,395.0	+0.25%
2025-08-12	$52.94	$52.46	$0.48	38,688.0	+1.15%
2025-08-11	$52.59	$52.32	$0.2691	41,773.0	-0.19%
2025-08-08	$52.49	$52.17	$0.32	66,148.0	+0.75%
2025-08-07	$52.40	$51.78	$0.62	29,407.0	+0.00%
2025-08-06	$52.12	$51.69	$0.4358	42,610.0	+0.70%
2025-08-05	$52.04	$51.62	$0.42	71,424.0	-0.48%
2025-08-04	$51.94	$51.49	$0.45	82,779.0	+1.52%
2025-08-01	$51.49	$50.97	$0.52	77,736.0	-1.56%
2025-07-31	$52.60	$51.87	$0.73	45,741.0	-0.34%
2025-07-30	$52.35	$51.97	$0.38	27,417.0	-0.11%
2025-07-29	$52.51	$52.16	$0.3499	50,575.0	-0.34%
2025-07-28	$52.45	$52.27	$0.1842	89,076.0	-0.04%
2025-07-25	$52.44	$52.24	$0.1951	32,760.0	+0.47%
2025-07-24	$52.30	$52.13	$0.17	47,653.0	+0.11%
2025-07-23	$52.11	$52.02	$0.09	28,824.0	+0.72%
2025-07-22	$51.78	$51.51	$0.2685	32,024.0	+0.07%
2025-07-21	$51.95	$51.66	$0.2865	62,959.0	+0.20%
2025-07-18	$51.78	$51.53	$0.25	53,989.0	-0.02%
2025-07-17	$51.67	$51.31	$0.3599	38,113.0	+0.51%

Ssga Spdr S P 500 Fossil Fuel Free Etf-Aktien (SPYX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ssga Spdr S P 500 Fossil Fuel Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ssga Spdr S P 500 Fossil Fuel Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ssga Spdr S P 500 Fossil Fuel Free Etf-Aktien (SPYX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$53.22	$50.97	$2.25	695,842.0	+1.90%
2025-07	$52.60	$50.61	$1.99	1,086,822.0	+2.04%
2025-06	$50.94	$47.51	$3.43	1,607,203.0	+4.79%
2025-05	$48.97	$45.72	$3.25	2,061,455.0	+6.30%
2025-04	$46.42	$39.59	$6.83	2,878,570.0	-0.07%
2025-03	$49.00	$44.80	$4.20	2,787,788.0	-6.17%
2025-02	$50.35	$47.82	$2.53	1,858,930.0	-1.36%
2025-01	$50.15	$47.17	$2.98	2,454,009.0	+2.66%

Ssga Spdr S P 500 Fossil Fuel Free Etf-Aktien (SPYX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$50.01	$47.88	$2.13	1,668,568.0	-2.14%
2024-11	$49.50	$46.61	$2.89	2,766,188.0	+6.12%
2024-10	$48.14	$46.40	$1.74	3,649,023.0	-1.40%
2024-09	$47.26	$44.31	$2.95	814,750.0	+2.23%
2024-08	$46.26	$41.87	$4.39	2,034,817.0	+2.19%
2024-07	$46.32	$44.07	$2.25	3,009,781.0	+1.41%
2024-06	$45.08	$42.81	$2.27	2,232,659.0	+3.24%
2024-05	$43.64	$40.84	$2.80	1,557,120.0	+5.37%
2024-04	$42.89	$40.31	$2.58	1,851,309.0	-4.21%
2024-03	$42.89	$41.34	$1.55	1,556,045.0	+2.79%
2024-02	$41.76	$39.63	$2.13	1,937,679.0	+5.28%
2024-01	$40.26	$38.16	$2.10	4,664,326.0	+1.91%

Ssga Spdr S P 500 Fossil Fuel Free Etf-Aktien (SPYX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$39.06	$37.11	$1.95	2,381,839.0	+4.08%
2023-11	$37.44	$34.11	$3.33	2,348,341.0	+9.52%
2023-10	$35.63	$33.32	$2.31	2,407,376.0	-1.96%
2023-09	$36.93	$34.32	$2.61	1,553,821.0	-5.26%
2023-08	$37.25	$35.17	$2.08	1,423,703.0	-1.79%
2023-07	$37.48	$35.69	$1.79	1,979,885.0	+3.21%
2023-06	$36.31	$33.98	$2.33	2,678,881.0	+6.19%
2023-05	$34.37	$32.86	$1.51	4,330,981.0	+0.83%
2023-04	$33.78	$32.79	$0.99	5,263,287.0	+1.62%
2023-03	$33.29	$30.86	$2.43	4,858,382.0	+3.26%
2023-02	$33.97	$31.97	$2.00	2,181,715.0	-2.28%
2023-01	$34.39	$30.61	$3.78	3,496,071.0	+5.86%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01