33.71
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $33.77 | $33.71 | $0.06 | 1,283.0 | +0.38% |
2025-07-02 | $33.58 | $33.42 | $0.1616 | 4,456.0 | +0.83% |
2025-07-01 | $33.47 | $32.82 | $0.65 | 9,625.0 | +1.42% |
2025-06-30 | $32.97 | $32.84 | $0.13 | 3,064.0 | -0.34% |
2025-06-27 | $33.01 | $32.81 | $0.2035 | 4,456.0 | +0.22% |
2025-06-26 | $32.88 | $32.68 | $0.1987 | 10,412.0 | +0.98% |
2025-06-25 | $32.64 | $32.56 | $0.08 | 9,922.0 | -0.39% |
2025-06-24 | $32.74 | $32.65 | $0.09 | 4,945.0 | +1.33% |
2025-06-23 | $32.26 | $31.92 | $0.34 | 7,490.0 | +0.78% |
2025-06-20 | $32.02 | $31.96 | $0.0605 | 1,442.0 | -0.20% |
2025-06-18 | $32.23 | $32.07 | $0.1604 | 3,530.0 | +0.08% |
2025-06-17 | $32.26 | $32.05 | $0.2175 | 2,605.0 | -0.95% |
2025-06-16 | $32.42 | $32.32 | $0.10 | 3,473.0 | +0.88% |
2025-06-13 | $32.31 | $31.93 | $0.3807 | 3,888.0 | -1.41% |
2025-06-12 | $32.53 | $32.41 | $0.12 | 6,165.0 | -0.01% |
2025-06-11 | $32.78 | $32.47 | $0.31 | 6,099.0 | -0.23% |
2025-06-10 | $32.61 | $32.41 | $0.2051 | 12,503.0 | +1.01% |
2025-06-09 | $32.49 | $32.23 | $0.2673 | 8,418.0 | +0.22% |
2025-06-06 | $32.21 | $32.12 | $0.0878 | 2,358.0 | +0.97% |
2025-06-05 | $32.06 | $31.68 | $0.3752 | 13,548.0 | -0.10% |
2025-06-04 | $32.01 | $31.92 | $0.09 | 16,921.0 | +0.10% |
2025-06-03 | $31.91 | $31.68 | $0.23 | 11,389.0 | +0.76% |
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leadershares Equity Skew Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leadershares Equity Skew Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $33.77 | $32.82 | $0.95 | 15,364.0 | +2.65% |
2025-06 | $33.01 | $31.42 | $1.59 | 142,125.0 | +3.87% |
2025-05 | $32.18 | $30.47 | $1.71 | 176,077.0 | +3.69% |
2025-04 | $31.66 | $27.15 | $4.51 | 344,706.0 | -2.47% |
2025-03 | $33.52 | $30.82 | $2.71 | 736,288.0 | -6.15% |
2025-02 | $34.78 | $32.86 | $1.92 | 149,541.0 | -3.37% |
2025-01 | $34.92 | $32.87 | $2.05 | 183,348.0 | +2.44% |
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $38.94 | $33.44 | $5.50 | 436,245.0 | -8.02% |
2024-11 | $36.98 | $33.63 | $3.35 | 248,185.0 | +8.55% |
2024-10 | $34.84 | $33.42 | $1.42 | 171,979.0 | -1.66% |
2024-09 | $34.54 | $31.34 | $3.20 | 203,001.0 | +2.85% |
2024-08 | $33.51 | $30.34 | $3.17 | 346,427.0 | -0.41% |
2024-07 | $34.49 | $32.80 | $1.69 | 861,644.0 | +1.52% |
2024-06 | $33.19 | $32.30 | $0.8851 | 186,953.0 | +0.84% |
2024-05 | $33.00 | $31.12 | $1.88 | 188,106.0 | +4.72% |
2024-04 | $32.77 | $30.44 | $2.33 | 253,628.0 | -4.98% |
2024-03 | $32.82 | $31.55 | $1.27 | 199,395.0 | +3.19% |
2024-02 | $31.81 | $30.53 | $1.28 | 298,993.0 | +3.80% |
2024-01 | $31.27 | $29.92 | $1.35 | 245,183.0 | -1.84% |
Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $31.48 | $29.98 | $1.50 | 456,651.0 | +3.99% |
2023-11 | $30.19 | $27.73 | $2.46 | 991,336.0 | +8.39% |
2023-10 | $29.18 | $27.30 | $1.88 | 422,235.0 | -3.50% |
2023-09 | $30.34 | $28.39 | $1.95 | 453,199.0 | -4.46% |
2023-08 | $31.32 | $29.24 | $2.08 | 321,249.0 | -4.63% |
2023-07 | $31.52 | $29.23 | $2.29 | 346,155.0 | +5.18% |
2023-06 | $30.48 | $28.33 | $2.15 | 289,317.0 | +5.73% |
2023-05 | $28.93 | $28.13 | $0.795 | 245,060.0 | -1.56% |
2023-04 | $29.32 | $28.15 | $1.17 | 263,397.0 | -0.73% |
2023-03 | $28.98 | $27.29 | $1.69 | 238,460.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):