34.22
price up icon1.36%   0.46
after-market Handel nachbörslich: 34.22
loading

Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $34.22 $34.15 $0.0688 5,739.0 +1.36%
2025-07-22 $33.95 $33.74 $0.2054 16,336.0 +0.18%
2025-07-21 $33.90 $33.70 $0.1995 13,916.0 +0.09%
2025-07-18 $33.85 $33.65 $0.1991 10,876.0 -0.36%
2025-07-17 $33.86 $33.66 $0.195 13,060.0 +0.81%
2025-07-16 $33.53 $33.26 $0.27 15,571.0 +0.81%
2025-07-15 $33.74 $33.25 $0.49 19,115.0 -1.36%
2025-07-14 $33.71 $33.56 $0.1468 5,629.0 +0.50%
2025-07-11 $33.70 $33.51 $0.198 5,088.0 -1.04%
2025-07-10 $33.94 $33.66 $0.2795 7,313.0 +0.65%
2025-07-09 $33.67 $33.49 $0.18 5,048.0 +0.53%
2025-07-08 $33.61 $33.36 $0.2509 7,666.0 +0.85%
2025-07-07 $33.57 $33.18 $0.39 2,182.0 -1.48%
2025-07-03 $33.77 $33.71 $0.06 1,285.0 +0.38%
2025-07-02 $33.58 $33.42 $0.1616 4,456.0 +0.83%
2025-07-01 $33.47 $32.82 $0.65 9,625.0 +1.42%
2025-06-30 $32.97 $32.84 $0.13 3,064.0 -0.34%
2025-06-27 $33.01 $32.81 $0.2035 4,456.0 +0.22%
2025-06-26 $32.88 $32.68 $0.1987 10,412.0 +0.98%
2025-06-25 $32.64 $32.56 $0.08 9,922.0 -0.39%
2025-06-24 $32.74 $32.65 $0.09 4,945.0 +1.33%

Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leadershares Equity Skew Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leadershares Equity Skew Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.22 $32.82 $1.40 148,644.0 +4.20%
2025-06 $33.01 $31.42 $1.59 142,125.0 +3.87%
2025-05 $32.18 $30.47 $1.71 176,077.0 +3.69%
2025-04 $31.66 $27.15 $4.51 344,706.0 -2.47%
2025-03 $33.52 $30.82 $2.71 736,288.0 -6.15%
2025-02 $34.78 $32.86 $1.92 149,541.0 -3.37%
2025-01 $34.92 $32.87 $2.05 183,348.0 +2.44%

Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.94 $33.44 $5.50 436,245.0 -8.02%
2024-11 $36.98 $33.63 $3.35 248,185.0 +8.55%
2024-10 $34.84 $33.42 $1.42 171,979.0 -1.66%
2024-09 $34.54 $31.34 $3.20 203,001.0 +2.85%
2024-08 $33.51 $30.34 $3.17 346,427.0 -0.41%
2024-07 $34.49 $32.80 $1.69 861,644.0 +1.52%
2024-06 $33.19 $32.30 $0.8851 186,953.0 +0.84%
2024-05 $33.00 $31.12 $1.88 188,106.0 +4.72%
2024-04 $32.77 $30.44 $2.33 253,628.0 -4.98%
2024-03 $32.82 $31.55 $1.27 199,395.0 +3.19%
2024-02 $31.81 $30.53 $1.28 298,993.0 +3.80%
2024-01 $31.27 $29.92 $1.35 245,183.0 -1.84%

Leadershares Equity Skew Etf-Aktien (SQEW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.48 $29.98 $1.50 456,651.0 +3.99%
2023-11 $30.19 $27.73 $2.46 991,336.0 +8.39%
2023-10 $29.18 $27.30 $1.88 422,235.0 -3.50%
2023-09 $30.34 $28.39 $1.95 453,199.0 -4.46%
2023-08 $31.32 $29.24 $2.08 321,249.0 -4.63%
2023-07 $31.52 $29.23 $2.29 346,155.0 +5.18%
2023-06 $30.48 $28.33 $2.15 289,317.0 +5.73%
2023-05 $28.93 $28.13 $0.795 245,060.0 -1.56%
2023-04 $29.32 $28.15 $1.17 263,397.0 -0.73%
2023-03 $28.98 $27.29 $1.69 238,460.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):