Holen Sie sich die Stockscreener-App
3.00
1.64%
-0.05
Handel nachbörslich:
2.95
-0.05
-1.67%
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $3.00 | $2.92 | $0.08 | 3,587.0 | -1.64% |
| 2026-02-12 | $3.08 | $2.64 | $0.44 | 23,628.0 | +3.74% |
| 2026-02-11 | $3.00 | $2.60 | $0.40 | 21,948.0 | +8.49% |
| 2026-02-10 | $2.74 | $2.33 | $0.41 | 26,912.0 | +11.07% |
| 2026-02-09 | $2.56 | $2.37 | $0.19 | 4,656.0 | +4.72% |
| 2026-02-06 | $2.37 | $2.22 | $0.15 | 34,867.0 | +6.88% |
| 2026-02-05 | $2.30 | $2.17 | $0.13 | 19,401.0 | -2.68% |
| 2026-02-04 | $2.44 | $2.21 | $0.2299 | 11,969.0 | -8.57% |
| 2026-02-03 | $2.53 | $2.33 | $0.20 | 5,814.0 | -5.04% |
| 2026-02-02 | $2.58 | $2.42 | $0.16 | 10,892.0 | +7.95% |
| 2026-01-30 | $2.50 | $2.31 | $0.19 | 17,685.0 | +0.00% |
| 2026-01-29 | $2.76 | $2.36 | $0.3999 | 35,202.0 | -14.95% |
| 2026-01-28 | $2.90 | $2.66 | $0.24 | 28,484.0 | -5.07% |
| 2026-01-27 | $3.00 | $2.84 | $0.1599 | 16,363.0 | -0.34% |
| 2026-01-26 | $3.41 | $2.85 | $0.56 | 56,649.0 | -9.17% |
| 2026-01-23 | $3.31 | $3.16 | $0.15 | 31,929.0 | -1.51% |
| 2026-01-22 | $3.33 | $3.16 | $0.17 | 4,269.0 | -1.19% |
| 2026-01-21 | $3.42 | $3.14 | $0.2805 | 10,350.0 | +4.67% |
| 2026-01-20 | $3.46 | $3.13 | $0.33 | 25,129.0 | -0.77% |
| 2026-01-16 | $3.34 | $3.16 | $0.18 | 8,353.0 | +3.35% |
| 2026-01-15 | $3.59 | $3.11 | $0.48 | 37,841.0 | -14.48% |
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Presidio Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Presidio Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.08 | $2.17 | $0.91 | 167,261.0 | +25.52% |
| 2026-01 | $3.99 | $2.31 | $1.68 | 535,514.0 | -28.23% |
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $2.60 | $2.20 | 9,312,617.0 | -23.83% |
| 2025-11 | $6.40 | $3.96 | $2.44 | 431,019.0 | -31.41% |
| 2025-10 | $6.33 | $5.20 | $1.13 | 932,531.0 | +17.07% |
| 2025-09 | $10.47 | $4.62 | $5.85 | 19,307,961.0 | +6.39% |
| 2025-08 | $6.77 | $4.60 | $2.17 | 471,014.0 | -10.70% |
| 2025-07 | $23.00 | $4.55 | $18.45 | 52,998,449.0 | +7.27% |
| 2025-06 | $5.95 | $4.19 | $1.76 | 126,073.0 | -11.36% |
| 2025-05 | $6.70 | $5.65 | $1.04 | 59,480.5 | -7.80% |
| 2025-04 | $6.80 | $5.23 | $1.57 | 79,135.1 | +11.30% |
| 2025-03 | $6.49 | $5.72 | $0.766 | 37,583.4 | -10.58% |
| 2025-02 | $7.30 | $5.35 | $1.95 | 45,725.7 | -4.03% |
| 2025-01 | $8.20 | $6.41 | $1.79 | 63,537.9 | -16.25% |
Presidio Property Trust Inc-Aktien (SQFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $5.61 | $3.16 | 401,169.5 | +13.59% |
| 2024-11 | $7.40 | $4.70 | $2.70 | 103,372.1 | +0.55% |
| 2024-10 | $7.30 | $6.10 | $1.20 | 73,931.2 | -3.05% |
| 2024-09 | $7.79 | $6.10 | $1.69 | 40,446.5 | +9.60% |
| 2024-08 | $7.70 | $5.43 | $2.27 | 81,570.5 | -10.26% |
| 2024-07 | $8.00 | $6.10 | $1.90 | 62,569.9 | +4.72% |
| 2024-06 | $8.41 | $6.40 | $2.01 | 52,531.9 | -12.20% |
| 2024-05 | $9.40 | $7.50 | $1.90 | 57,905.1 | -9.38% |
| 2024-04 | $12.05 | $8.25 | $3.80 | 93,395.9 | -28.18% |
| 2024-03 | $13.90 | $9.90 | $4.00 | 86,704.8 | +12.96% |
| 2024-02 | $12.30 | $9.50 | $2.80 | 64,166.1 | +2.86% |
| 2024-01 | $12.31 | $10.00 | $2.31 | 57,703.0 | +1.94% |
0.88%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):