Holen Sie sich die Stockscreener-App
64.52
0.62%
0.40
Handel nachbörslich:
64.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SQM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sociedad Quimica Y Minera De Chile Sa Adr-Aktien (SQM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $64.86 | $63.73 | $1.13 | 534,932.0 | +0.62% |
| 2026-10-01 | $64.48 | $62.78 | $1.70 | 1,272,361.0 | -1.16% |
| 2026-09-30 | $66.30 | $64.71 | $1.59 | 783,876.0 | -1.83% |
| 2026-09-29 | $66.44 | $65.22 | $1.22 | 1,070,507.0 | +1.41% |
| 2026-09-28 | $66.19 | $64.18 | $2.01 | 915,481.0 | -2.59% |
| 2026-09-25 | $67.65 | $66.65 | $1.00 | 527,823.0 | -0.34% |
| 2026-09-24 | $68.32 | $67.00 | $1.32 | 861,529.0 | -2.84% |
| 2026-09-23 | $70.15 | $68.15 | $2.00 | 736,055.0 | -1.58% |
| 2026-09-22 | $71.14 | $69.90 | $1.24 | 971,717.0 | +0.95% |
| 2026-09-21 | $70.17 | $68.46 | $1.71 | 1,528,884.0 | +2.67% |
| 2026-09-18 | $70.99 | $67.67 | $3.32 | 1,939,476.0 | -5.68% |
| 2026-09-17 | $72.52 | $70.40 | $2.12 | 918,766.0 | +4.54% |
| 2026-09-16 | $70.52 | $67.85 | $2.67 | 890,209.0 | -0.88% |
| 2026-09-15 | $70.25 | $68.78 | $1.47 | 1,105,706.0 | -0.63% |
| 2026-09-14 | $70.58 | $68.34 | $2.24 | 947,567.0 | -0.21% |
| 2026-09-11 | $71.93 | $69.74 | $2.19 | 1,014,340.0 | -3.60% |
| 2026-09-10 | $73.99 | $71.55 | $2.44 | 1,438,199.0 | -3.94% |
| 2026-09-09 | $76.78 | $74.93 | $1.85 | 771,754.0 | -0.26% |
| 2026-09-08 | $76.92 | $74.88 | $2.04 | 939,178.0 | -1.01% |
| 2026-09-04 | $77.55 | $75.90 | $1.65 | 1,090,355.0 | -4.20% |
| 2026-09-03 | $81.90 | $79.47 | $2.43 | 1,012,261.0 | -1.68% |
Sociedad Quimica Y Minera De Chile Sa Adr-Aktien (SQM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sociedad Quimica Y Minera De Chile Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sociedad Quimica Y Minera De Chile Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sociedad Quimica Y Minera De Chile Sa Adr-Aktien (SQM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $64.86 | $62.78 | $2.08 | 2,342,225.0 | -0.54% |
| 2026-09 | $81.90 | $64.18 | $17.72 | 21,206,300.0 | -17.90% |
| 2026-08 | $84.50 | $66.07 | $18.43 | 19,012,897.0 | +17.82% |
| 2026-07 | $75.70 | $65.45 | $10.25 | 21,038,030.0 | -9.43% |
| 2026-06 | $85.39 | $68.62 | $16.77 | 25,136,017.0 | -13.78% |
| 2026-05 | $98.00 | $78.01 | $19.99 | 22,861,137.0 | -6.84% |
| 2026-04 | $95.46 | $78.00 | $17.46 | 28,661,578.0 | +13.87% |
| 2026-03 | $86.09 | $65.65 | $20.44 | 28,524,392.0 | +6.08% |
| 2026-02 | $81.67 | $68.68 | $12.99 | 28,316,048.0 | -0.70% |
| 2026-01 | $86.13 | $68.50 | $17.63 | 32,700,336.0 | +11.69% |
Sociedad Quimica Y Minera De Chile Sa Adr-Aktien (SQM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.56 | $59.46 | $13.10 | 25,600,229.0 | +7.25% |
| 2025-11 | $65.65 | $45.41 | $20.24 | 39,646,203.0 | +31.29% |
| 2025-10 | $49.58 | $40.58 | $9.00 | 31,548,496.0 | +13.98% |
| 2025-09 | $47.04 | $40.90 | $6.14 | 23,688,220.0 | -5.56% |
| 2025-08 | $47.51 | $35.67 | $11.84 | 32,416,204.0 | +23.84% |
| 2025-07 | $42.31 | $34.78 | $7.53 | 39,598,838.0 | +4.20% |
| 2025-06 | $36.13 | $29.36 | $6.77 | 22,428,042.0 | +15.91% |
| 2025-05 | $36.67 | $30.18 | $6.49 | 18,435,473.0 | -11.02% |
| 2025-04 | $40.34 | $31.27 | $9.07 | 27,679,894.0 | -13.92% |
| 2025-03 | $45.89 | $37.31 | $8.58 | 28,790,419.0 | +3.54% |
| 2025-02 | $40.50 | $37.31 | $3.19 | 16,689,896.0 | -2.96% |
| 2025-01 | $41.37 | $35.83 | $5.54 | 20,393,759.0 | +8.75% |
Sociedad Quimica Y Minera De Chile Sa Adr-Aktien (SQM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $36.36 | $4.63 | 20,918,319.0 | -5.17% |
| 2024-11 | $40.97 | $35.87 | $5.10 | 23,042,773.0 | +0.18% |
| 2024-10 | $44.04 | $38.15 | $5.89 | 22,170,314.0 | -7.89% |
| 2024-09 | $42.38 | $33.74 | $8.64 | 20,214,659.0 | +7.42% |
| 2024-08 | $39.87 | $32.24 | $7.63 | 24,584,588.0 | +1.94% |
| 2024-07 | $42.88 | $37.24 | $5.64 | 20,109,869.0 | -6.60% |
| 2024-06 | $47.60 | $39.81 | $7.79 | 18,936,396.0 | -12.74% |
| 2024-05 | $50.73 | $44.83 | $5.90 | 21,721,687.0 | +2.21% |
| 2024-04 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| 2024-03 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| 2024-02 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| 2024-01 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
1.38%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):