Holen Sie sich die Stockscreener-App
63.96
1.69%
1.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SQM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sociedad Quimica Y Minera De Chile S A Adr-Aktien (SQM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $64.72 | $62.79 | $1.93 | 1,189,355.0 | +1.69% |
| 2025-12-09 | $63.54 | $60.15 | $3.39 | 1,066,181.0 | +4.07% |
| 2025-12-08 | $62.17 | $59.46 | $2.71 | 1,035,592.0 | -1.34% |
| 2025-12-05 | $62.72 | $60.90 | $1.82 | 1,381,410.0 | +0.97% |
| 2025-12-04 | $62.37 | $59.97 | $2.40 | 2,026,458.0 | -3.79% |
| 2025-12-03 | $64.24 | $62.72 | $1.52 | 1,714,148.0 | -2.04% |
| 2025-12-02 | $64.74 | $63.61 | $1.13 | 1,365,898.0 | +0.69% |
| 2025-12-01 | $65.51 | $63.87 | $1.64 | 1,513,331.0 | -0.61% |
| 2025-11-28 | $65.65 | $63.11 | $2.54 | 1,001,863.0 | +1.77% |
| 2025-11-26 | $63.30 | $61.50 | $1.80 | 1,363,234.0 | +2.30% |
| 2025-11-25 | $62.32 | $59.96 | $2.36 | 1,768,479.0 | +5.59% |
| 2025-11-24 | $59.43 | $58.03 | $1.40 | 1,614,034.0 | -1.73% |
| 2025-11-21 | $60.57 | $58.00 | $2.57 | 3,014,063.0 | -1.62% |
| 2025-11-20 | $64.00 | $60.15 | $3.85 | 2,544,109.0 | -4.09% |
| 2025-11-19 | $64.60 | $61.92 | $2.68 | 3,161,661.0 | +6.23% |
| 2025-11-18 | $60.22 | $57.10 | $3.12 | 2,322,167.0 | -0.12% |
| 2025-11-17 | $61.95 | $57.25 | $4.70 | 5,747,771.0 | +9.02% |
| 2025-11-14 | $55.66 | $51.29 | $4.37 | 2,105,016.0 | +2.54% |
| 2025-11-13 | $54.70 | $52.66 | $2.05 | 2,796,076.0 | +0.78% |
| 2025-11-12 | $53.23 | $52.00 | $1.23 | 2,117,259.0 | +2.11% |
| 2025-11-11 | $51.97 | $50.68 | $1.29 | 1,098,047.0 | -0.35% |
Sociedad Quimica Y Minera De Chile S A Adr-Aktien (SQM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sociedad Quimica Y Minera De Chile S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sociedad Quimica Y Minera De Chile S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sociedad Quimica Y Minera De Chile S A Adr-Aktien (SQM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.51 | $59.46 | $6.05 | 12,481,728.0 | -0.56% |
| 2025-11 | $65.65 | $45.41 | $20.24 | 39,646,203.0 | +31.29% |
| 2025-10 | $49.58 | $40.58 | $9.00 | 31,548,496.0 | +13.98% |
| 2025-09 | $47.04 | $40.90 | $6.14 | 23,688,220.0 | -5.56% |
| 2025-08 | $47.51 | $35.67 | $11.84 | 32,416,204.0 | +23.84% |
| 2025-07 | $42.31 | $34.78 | $7.53 | 39,598,838.0 | +4.20% |
| 2025-06 | $36.13 | $29.36 | $6.77 | 22,428,042.0 | +15.91% |
| 2025-05 | $36.67 | $30.18 | $6.49 | 18,435,473.0 | -11.02% |
| 2025-04 | $40.34 | $31.27 | $9.07 | 27,679,894.0 | -13.92% |
| 2025-03 | $45.89 | $37.31 | $8.58 | 28,790,419.0 | +3.54% |
| 2025-02 | $40.50 | $37.31 | $3.19 | 16,689,896.0 | -2.96% |
| 2025-01 | $41.37 | $35.83 | $5.54 | 20,393,759.0 | +8.75% |
Sociedad Quimica Y Minera De Chile S A Adr-Aktien (SQM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $36.36 | $4.63 | 20,918,319.0 | -5.17% |
| 2024-11 | $40.97 | $35.87 | $5.10 | 23,042,773.0 | +0.18% |
| 2024-10 | $44.04 | $38.15 | $5.89 | 22,170,314.0 | -7.89% |
| 2024-09 | $42.38 | $33.74 | $8.64 | 20,214,659.0 | +7.42% |
| 2024-08 | $39.87 | $32.24 | $7.63 | 24,584,588.0 | +1.94% |
| 2024-07 | $42.88 | $37.24 | $5.64 | 20,109,869.0 | -6.60% |
| 2024-06 | $47.60 | $39.81 | $7.79 | 18,936,396.0 | -12.74% |
| 2024-05 | $50.73 | $44.83 | $5.90 | 21,721,687.0 | +2.21% |
| 2024-04 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| 2024-03 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| 2024-02 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| 2024-01 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
Sociedad Quimica Y Minera De Chile S A Adr-Aktien (SQM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.62 | $48.77 | $15.85 | 37,827,778.0 | +19.86% |
| 2023-11 | $53.70 | $44.86 | $8.84 | 38,771,645.0 | +3.80% |
| 2023-10 | $59.99 | $48.10 | $11.89 | 29,208,168.0 | -18.89% |
| 2023-09 | $64.48 | $54.28 | $10.20 | 25,596,372.0 | -4.67% |
| 2023-08 | $73.50 | $61.48 | $12.02 | 32,642,885.0 | -15.06% |
| 2023-07 | $81.50 | $71.23 | $10.27 | 27,374,071.0 | +1.47% |
| 2023-06 | $73.50 | $64.42 | $9.08 | 21,753,505.0 | +13.17% |
| 2023-05 | $74.99 | $63.47 | $11.52 | 38,357,155.0 | -4.91% |
| 2023-04 | $83.67 | $60.21 | $23.46 | 56,352,740.0 | -16.75% |
| 2023-03 | $90.82 | $69.75 | $21.07 | 44,355,819.0 | -8.66% |
| 2023-02 | $98.66 | $82.63 | $16.03 | 28,648,575.0 | -9.01% |
| 2023-01 | $97.66 | $75.81 | $21.85 | 26,292,096.0 | +22.17% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):