Holen Sie sich die Stockscreener-App
75.47
1.36%
1.14
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $75.77 | $72.04 | $3.73 | 38,805,138.0 | +1.53% |
| 2026-03-12 | $74.38 | $71.91 | $2.47 | 54,380,009.0 | +5.21% |
| 2026-03-11 | $71.57 | $69.00 | $2.57 | 53,313,978.0 | +0.08% |
| 2026-03-10 | $71.41 | $68.68 | $2.73 | 63,949,990.0 | -0.01% |
| 2026-03-09 | $76.61 | $70.00 | $6.61 | 76,677,814.0 | -3.89% |
| 2026-03-06 | $73.95 | $71.33 | $2.62 | 59,454,137.0 | +4.55% |
| 2026-03-05 | $72.50 | $68.92 | $3.58 | 79,130,658.0 | +0.92% |
| 2026-03-04 | $72.23 | $68.81 | $3.42 | 62,172,399.0 | -4.46% |
| 2026-03-03 | $76.25 | $72.05 | $4.20 | 93,092,242.0 | +3.23% |
| 2026-03-02 | $74.12 | $69.94 | $4.18 | 67,551,688.0 | -0.37% |
| 2026-02-27 | $72.60 | $70.50 | $2.10 | 56,944,023.0 | +1.11% |
| 2026-02-26 | $71.82 | $67.99 | $3.83 | 57,011,859.0 | +3.59% |
| 2026-02-25 | $69.58 | $67.55 | $2.03 | 38,221,676.0 | -4.27% |
| 2026-02-24 | $73.61 | $70.25 | $3.36 | 44,922,193.0 | -3.16% |
| 2026-02-23 | $73.78 | $70.67 | $3.11 | 54,094,148.0 | +3.68% |
| 2026-02-20 | $73.81 | $69.83 | $3.98 | 75,494,191.0 | -2.55% |
| 2026-02-19 | $73.18 | $71.39 | $1.79 | 49,868,858.0 | +1.13% |
| 2026-02-18 | $73.19 | $69.92 | $3.27 | 55,362,618.0 | -2.14% |
| 2026-02-17 | $75.86 | $72.01 | $3.85 | 71,206,638.0 | +0.32% |
| 2026-02-13 | $74.74 | $71.06 | $3.68 | 77,806,807.0 | -0.51% |
| 2026-02-12 | $73.43 | $67.95 | $5.48 | 60,952,785.0 | +6.13% |
| 2026-02-11 | $70.69 | $67.34 | $3.35 | 55,377,215.0 | -0.72% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Qqq 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Qqq 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $76.61 | $68.68 | $7.93 | 648,528,053.0 | +6.52% |
| 2026-02 | $75.86 | $64.14 | $11.72 | 1,105,272,369.0 | +6.93% |
| 2026-01 | $71.10 | $61.72 | $9.38 | 874,581,526.0 | -3.27% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.19 | $64.81 | $10.38 | 734,790,553.0 | -2.38% |
| 2025-11 | $83.10 | $63.75 | $19.35 | 783,057,204.0 | +3.97% |
| 2025-10 | $80.35 | $63.40 | $16.95 | 651,111,880.4 | -13.59% |
| 2025-09 | $94.95 | $75.50 | $19.45 | 425,929,535.2 | -15.15% |
| 2025-08 | $98.85 | $83.55 | $15.30 | 442,289,739.2 | -2.55% |
| 2025-07 | $101.6 | $87.45 | $14.20 | 349,979,115.4 | -5.88% |
| 2025-06 | $120.9 | $97.25 | $23.65 | 364,519,749.0 | -17.53% |
| 2025-05 | $154.1 | $113.5 | $40.70 | 466,391,491.2 | -23.60% |
| 2025-04 | $289.0 | $153.8 | $135.2 | 579,629,199.4 | -18.99% |
| 2025-03 | $206.0 | $152.7 | $53.35 | 343,280,027.2 | +22.10% |
| 2025-02 | $168.3 | $131.1 | $37.23 | 228,421,026.0 | +8.16% |
| 2025-01 | $166.4 | $136.2 | $30.22 | 217,050,010.4 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $162.5 | $137.7 | $24.80 | 169,741,151.8 | -6.88% |
| 2024-11 | $190.0 | $156.8 | $33.15 | 154,719,601.1 | -14.26% |
| 2024-10 | $197.2 | $171.2 | $26.00 | 137,097,281.1 | +2.84% |
| 2024-09 | $244.2 | $178.0 | $66.25 | 132,073,888.5 | -9.88% |
| 2024-08 | $289.8 | $173.2 | $116.5 | 163,626,679.1 | -4.54% |
| 2024-07 | $240.8 | $178.5 | $62.25 | 137,297,554.4 | +3.74% |
| 2024-06 | $257.2 | $196.5 | $60.75 | 94,440,461.0 | -17.37% |
| 2024-05 | $308.0 | $235.8 | $72.25 | 100,346,464.7 | -16.15% |
| 2024-04 | $324.8 | $255.8 | $69.00 | 132,159,921.9 | +14.03% |
| 2024-03 | $286.5 | $251.2 | $35.25 | 111,643,871.2 | -4.64% |
| 2024-02 | $318.2 | $271.0 | $47.25 | 101,763,318.6 | -14.01% |
| 2024-01 | $374.0 | $291.2 | $82.75 | 107,109,346.8 | -4.98% |
0.40%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):