Holen Sie sich die Stockscreener-App
33.12
2.90%
-0.99
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $33.41 | $32.44 | $0.9672 | 54,521,976.0 | -2.90% |
| 2026-10-01 | $34.91 | $33.74 | $1.17 | 54,095,281.0 | -0.87% |
| 2026-09-30 | $34.44 | $33.66 | $0.7785 | 44,041,863.0 | -0.72% |
| 2026-09-29 | $35.02 | $34.28 | $0.74 | 38,566,252.0 | -0.49% |
| 2026-09-28 | $35.53 | $34.17 | $1.36 | 52,228,164.0 | +3.20% |
| 2026-09-25 | $34.41 | $33.54 | $0.87 | 47,970,077.0 | -1.26% |
| 2026-09-24 | $35.06 | $33.95 | $1.11 | 59,372,319.0 | +0.12% |
| 2026-09-23 | $34.54 | $33.35 | $1.19 | 49,849,247.0 | +1.10% |
| 2026-09-22 | $34.66 | $33.64 | $1.02 | 41,232,486.0 | -2.40% |
| 2026-09-21 | $36.73 | $34.31 | $2.42 | 59,826,750.0 | -8.63% |
| 2026-09-18 | $38.87 | $37.80 | $1.07 | 32,245,716.0 | -1.71% |
| 2026-09-17 | $39.14 | $38.33 | $0.81 | 44,972,982.0 | -5.12% |
| 2026-09-16 | $41.44 | $39.37 | $2.07 | 51,938,169.0 | -0.02% |
| 2026-09-15 | $40.78 | $39.79 | $0.9899 | 32,796,421.0 | +1.98% |
| 2026-09-14 | $40.88 | $39.21 | $1.67 | 45,200,068.0 | +2.47% |
| 2026-09-11 | $39.10 | $38.42 | $0.68 | 49,059,017.0 | -2.58% |
| 2026-09-10 | $40.19 | $39.35 | $0.8381 | 47,367,803.0 | +3.26% |
| 2026-09-09 | $39.01 | $38.10 | $0.9077 | 38,446,500.0 | +0.86% |
| 2026-09-08 | $38.74 | $37.75 | $0.9923 | 39,701,143.0 | +0.34% |
| 2026-09-04 | $38.58 | $37.72 | $0.855 | 35,410,121.0 | -0.42% |
| 2026-09-03 | $39.68 | $38.12 | $1.56 | 43,822,873.0 | -3.45% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Qqq 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Qqq 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.91 | $32.44 | $2.48 | 163,139,233.0 | -3.75% |
| 2026-09 | $41.44 | $33.35 | $8.09 | 934,020,240.0 | -10.65% |
| 2026-08 | $44.16 | $35.72 | $8.44 | 1,000,569,694.0 | -11.94% |
| 2026-07 | $49.53 | $36.90 | $12.63 | 1,175,420,773.0 | +20.44% |
| 2026-06 | $46.38 | $35.80 | $10.58 | 1,594,229,378.0 | -4.65% |
| 2026-05 | $51.45 | $37.56 | $13.89 | 1,204,450,936.0 | -26.27% |
| 2026-04 | $82.50 | $51.40 | $31.10 | 1,126,521,408.0 | -35.83% |
| 2026-03 | $90.72 | $68.68 | $22.04 | 1,373,998,160.0 | +13.61% |
| 2026-02 | $75.86 | $64.14 | $11.72 | 1,105,272,369.0 | +6.93% |
| 2026-01 | $71.10 | $61.72 | $9.38 | 874,581,526.0 | -3.27% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.19 | $64.81 | $10.38 | 734,790,553.0 | -2.38% |
| 2025-11 | $83.10 | $63.75 | $19.35 | 783,057,204.0 | +3.97% |
| 2025-10 | $80.35 | $63.40 | $16.95 | 651,111,880.4 | -13.59% |
| 2025-09 | $94.95 | $75.50 | $19.45 | 425,929,535.2 | -15.15% |
| 2025-08 | $98.85 | $83.55 | $15.30 | 442,289,739.2 | -2.55% |
| 2025-07 | $101.6 | $87.45 | $14.20 | 349,979,115.4 | -5.88% |
| 2025-06 | $120.9 | $97.25 | $23.65 | 364,519,749.0 | -17.53% |
| 2025-05 | $154.1 | $113.5 | $40.70 | 466,391,491.2 | -23.60% |
| 2025-04 | $289.0 | $153.8 | $135.2 | 579,629,199.4 | -18.99% |
| 2025-03 | $206.0 | $152.7 | $53.35 | 343,280,027.2 | +22.10% |
| 2025-02 | $168.3 | $131.1 | $37.23 | 228,421,026.0 | +8.16% |
| 2025-01 | $166.4 | $136.2 | $30.22 | 217,050,010.4 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares-Aktien (SQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $162.5 | $137.7 | $24.80 | 169,741,151.8 | -6.88% |
| 2024-11 | $190.0 | $156.8 | $33.15 | 154,719,601.1 | -14.26% |
| 2024-10 | $197.2 | $171.2 | $26.00 | 137,097,281.1 | +2.84% |
| 2024-09 | $244.2 | $178.0 | $66.25 | 132,073,888.5 | -9.88% |
| 2024-08 | $289.8 | $173.2 | $116.5 | 163,626,679.1 | -4.54% |
| 2024-07 | $240.8 | $178.5 | $62.25 | 137,297,554.4 | +3.74% |
| 2024-06 | $257.2 | $196.5 | $60.75 | 94,440,461.0 | -17.37% |
| 2024-05 | $308.0 | $235.8 | $72.25 | 100,346,464.7 | -16.15% |
| 2024-04 | $324.8 | $255.8 | $69.00 | 132,159,921.9 | +14.03% |
| 2024-03 | $286.5 | $251.2 | $35.25 | 111,643,871.2 | -4.64% |
| 2024-02 | $318.2 | $271.0 | $47.25 | 101,763,318.6 | -14.01% |
| 2024-01 | $374.0 | $291.2 | $82.75 | 107,109,346.8 | -4.98% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):