Holen Sie sich die Stockscreener-App
14.78
1.51%
0.22
Handel nachbörslich:
14.78
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $14.79 | $14.54 | $0.255 | 24,152.0 | +1.51% |
| 2025-10-13 | $14.56 | $14.38 | $0.18 | 38,395.0 | +1.39% |
| 2025-10-10 | $14.71 | $14.36 | $0.35 | 31,961.0 | -2.11% |
| 2025-10-09 | $14.73 | $14.61 | $0.125 | 19,497.0 | -0.27% |
| 2025-10-08 | $14.94 | $14.62 | $0.3162 | 24,382.0 | -1.21% |
| 2025-10-07 | $15.03 | $14.86 | $0.17 | 29,397.0 | -0.53% |
| 2025-10-06 | $15.02 | $14.87 | $0.15 | 23,828.0 | +0.67% |
| 2025-10-03 | $14.99 | $14.83 | $0.16 | 26,118.0 | -0.40% |
| 2025-10-02 | $15.07 | $14.88 | $0.19 | 23,049.0 | -0.80% |
| 2025-10-01 | $15.07 | $14.90 | $0.17 | 25,576.0 | -0.27% |
| 2025-09-30 | $15.09 | $14.57 | $0.52 | 30,129.0 | +2.65% |
| 2025-09-29 | $15.14 | $14.62 | $0.52 | 29,983.0 | -2.78% |
| 2025-09-26 | $15.24 | $15.01 | $0.23 | 21,959.0 | -0.07% |
| 2025-09-25 | $15.17 | $15.05 | $0.12 | 17,604.0 | +0.07% |
| 2025-09-24 | $15.43 | $15.05 | $0.38 | 37,588.0 | -1.56% |
| 2025-09-23 | $15.46 | $15.26 | $0.195 | 58,285.0 | +0.07% |
| 2025-09-22 | $15.39 | $15.17 | $0.2275 | 57,693.0 | +1.05% |
| 2025-09-19 | $15.31 | $14.70 | $0.6063 | 123,907.0 | +0.93% |
| 2025-09-18 | $15.07 | $14.77 | $0.305 | 41,260.0 | +1.55% |
| 2025-09-17 | $14.90 | $14.63 | $0.27 | 41,469.0 | +1.02% |
| 2025-09-16 | $14.85 | $14.60 | $0.25 | 28,849.0 | -1.61% |
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sr Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sr Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.07 | $14.36 | $0.71 | 290,507.0 | -2.05% |
| 2025-09 | $15.46 | $14.57 | $0.885 | 767,988.0 | +0.13% |
| 2025-08 | $15.22 | $13.74 | $1.48 | 708,394.0 | +8.26% |
| 2025-07 | $14.96 | $13.40 | $1.56 | 1,177,234.0 | +3.11% |
| 2025-06 | $13.54 | $12.30 | $1.24 | 2,479,513.0 | +5.39% |
| 2025-05 | $13.64 | $12.78 | $0.86 | 1,193,188.0 | -2.36% |
| 2025-04 | $13.65 | $11.38 | $2.27 | 991,426.0 | +9.97% |
| 2025-03 | $12.28 | $11.36 | $0.9201 | 314,945.0 | -1.08% |
| 2025-02 | $12.50 | $11.98 | $0.52 | 332,484.0 | -4.36% |
| 2025-01 | $12.63 | $11.44 | $1.20 | 563,053.0 | +5.88% |
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $11.21 | $1.55 | 534,420.0 | +6.56% |
| 2024-11 | $11.28 | $10.75 | $0.53 | 635,696.0 | +2.55% |
| 2024-10 | $11.23 | $10.54 | $0.69 | 530,120.0 | -1.35% |
| 2024-09 | $11.24 | $9.97 | $1.27 | 1,431,966.0 | +11.50% |
| 2024-08 | $10.03 | $9.50 | $0.53 | 666,535.0 | +1.83% |
| 2024-07 | $9.91 | $9.12 | $0.79 | 390,864.0 | +6.16% |
| 2024-06 | $9.32 | $8.94 | $0.379 | 317,291.0 | +2.55% |
| 2024-05 | $9.33 | $9.00 | $0.33 | 249,321.0 | -2.59% |
| 2024-04 | $9.50 | $9.16 | $0.34 | 220,039.0 | -1.91% |
| 2024-03 | $9.59 | $9.27 | $0.32 | 317,794.0 | +0.75% |
| 2024-02 | $9.65 | $8.94 | $0.71 | 434,833.0 | -0.85% |
| 2024-01 | $9.70 | $9.18 | $0.52 | 462,896.0 | -1.15% |
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.94 | $9.45 | $0.49 | 1,368,415.0 | -1.24% |
| 2023-11 | $9.68 | $8.01 | $1.67 | 948,049.0 | +19.80% |
| 2023-10 | $8.64 | $8.02 | $0.62 | 981,335.0 | -6.75% |
| 2023-09 | $10.00 | $8.50 | $1.50 | 1,767,018.0 | +0.00% |
1.13%
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):