Holen Sie sich die Stockscreener-App
14.49
0.76%
0.11
Handel nachbörslich:
14.49
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $14.56 | $14.33 | $0.23 | 38,422.0 | +0.76% |
| 2025-08-14 | $14.58 | $14.33 | $0.25 | 22,034.0 | -1.37% |
| 2025-08-13 | $14.67 | $14.39 | $0.28 | 52,232.0 | +0.69% |
| 2025-08-12 | $14.59 | $13.90 | $0.6887 | 55,698.0 | +3.43% |
| 2025-08-11 | $14.10 | $13.96 | $0.13 | 15,561.0 | -0.14% |
| 2025-08-08 | $14.20 | $13.96 | $0.2381 | 33,365.0 | +0.86% |
| 2025-08-07 | $14.11 | $13.90 | $0.21 | 44,416.0 | -1.28% |
| 2025-08-06 | $14.25 | $14.03 | $0.22 | 19,668.0 | +0.36% |
| 2025-08-05 | $14.13 | $13.93 | $0.20 | 31,684.0 | +0.00% |
| 2025-08-04 | $14.14 | $13.92 | $0.22 | 25,499.0 | +0.50% |
| 2025-08-01 | $14.07 | $13.74 | $0.33 | 38,602.0 | +0.29% |
| 2025-07-31 | $13.96 | $13.55 | $0.41 | 36,722.0 | -0.22% |
| 2025-07-30 | $14.20 | $13.91 | $0.29 | 37,279.0 | -1.20% |
| 2025-07-29 | $14.55 | $14.12 | $0.43 | 21,002.0 | -2.69% |
| 2025-07-28 | $14.52 | $14.40 | $0.115 | 26,842.0 | +0.21% |
| 2025-07-25 | $14.51 | $14.38 | $0.13 | 24,747.0 | +0.56% |
| 2025-07-24 | $14.55 | $14.37 | $0.18 | 36,155.0 | -0.21% |
| 2025-07-23 | $14.48 | $14.27 | $0.21 | 21,973.0 | -0.21% |
| 2025-07-22 | $14.50 | $14.14 | $0.3599 | 53,297.0 | +0.91% |
| 2025-07-21 | $14.38 | $14.08 | $0.3006 | 57,917.0 | +0.14% |
| 2025-07-18 | $14.65 | $14.31 | $0.345 | 52,345.0 | -1.92% |
| 2025-07-17 | $14.64 | $14.49 | $0.15 | 31,664.0 | +0.21% |
| 2025-07-16 | $14.57 | $14.36 | $0.21 | 35,028.0 | +0.48% |
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sr Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sr Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.67 | $13.74 | $0.93 | 415,603.0 | +4.09% |
| 2025-07 | $14.96 | $13.40 | $1.56 | 1,177,234.0 | +3.11% |
| 2025-06 | $13.54 | $12.30 | $1.24 | 2,479,513.0 | +5.39% |
| 2025-05 | $13.64 | $12.78 | $0.86 | 1,193,188.0 | -2.36% |
| 2025-04 | $13.65 | $11.38 | $2.27 | 991,426.0 | +9.97% |
| 2025-03 | $12.28 | $11.36 | $0.9201 | 314,945.0 | -1.08% |
| 2025-02 | $12.50 | $11.98 | $0.52 | 332,484.0 | -4.36% |
| 2025-01 | $12.63 | $11.44 | $1.20 | 563,053.0 | +5.88% |
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $11.21 | $1.55 | 534,420.0 | +6.56% |
| 2024-11 | $11.28 | $10.75 | $0.53 | 635,696.0 | +2.55% |
| 2024-10 | $11.23 | $10.54 | $0.69 | 530,120.0 | -1.35% |
| 2024-09 | $11.24 | $9.97 | $1.27 | 1,431,966.0 | +11.50% |
| 2024-08 | $10.03 | $9.50 | $0.53 | 666,535.0 | +1.83% |
| 2024-07 | $9.91 | $9.12 | $0.79 | 390,864.0 | +6.16% |
| 2024-06 | $9.32 | $8.94 | $0.379 | 317,291.0 | +2.55% |
| 2024-05 | $9.33 | $9.00 | $0.33 | 249,321.0 | -2.59% |
| 2024-04 | $9.50 | $9.16 | $0.34 | 220,039.0 | -1.91% |
| 2024-03 | $9.59 | $9.27 | $0.32 | 317,794.0 | +0.75% |
| 2024-02 | $9.65 | $8.94 | $0.71 | 434,833.0 | -0.85% |
| 2024-01 | $9.70 | $9.18 | $0.52 | 462,896.0 | -1.15% |
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.94 | $9.45 | $0.49 | 1,368,415.0 | -1.24% |
| 2023-11 | $9.68 | $8.01 | $1.67 | 948,049.0 | +19.80% |
| 2023-10 | $8.64 | $8.02 | $0.62 | 981,335.0 | -6.75% |
| 2023-09 | $10.00 | $8.50 | $1.50 | 1,767,018.0 | +0.00% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):