Holen Sie sich die Stockscreener-App
13.51
0.15%
0.02
Handel nachbörslich:
13.50
-0.010
-0.07%
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $13.54 | $13.48 | $0.06 | 29,316.0 | +0.15% |
| 2025-07-02 | $13.54 | $13.44 | $0.096 | 31,291.0 | -0.15% |
| 2025-07-01 | $13.54 | $13.40 | $0.14 | 52,443.0 | +0.07% |
| 2025-06-30 | $13.54 | $13.41 | $0.125 | 61,679.0 | +0.00% |
| 2025-06-27 | $13.51 | $13.39 | $0.115 | 1,088,648.0 | +1.28% |
| 2025-06-26 | $13.46 | $13.14 | $0.31 | 78,936.0 | +1.60% |
| 2025-06-25 | $13.14 | $13.00 | $0.145 | 40,063.0 | -0.11% |
| 2025-06-24 | $13.24 | $13.10 | $0.1394 | 40,261.0 | -0.64% |
| 2025-06-23 | $13.29 | $12.86 | $0.43 | 76,151.0 | +2.96% |
| 2025-06-20 | $13.06 | $12.81 | $0.25 | 68,189.0 | -1.46% |
| 2025-06-18 | $13.08 | $12.90 | $0.18 | 60,879.0 | +0.12% |
| 2025-06-17 | $13.06 | $12.98 | $0.075 | 29,467.0 | -0.27% |
| 2025-06-16 | $13.09 | $12.98 | $0.105 | 47,460.0 | +0.38% |
| 2025-06-13 | $13.21 | $13.00 | $0.215 | 37,725.0 | -1.44% |
| 2025-06-12 | $13.28 | $13.17 | $0.1121 | 57,559.0 | -0.15% |
| 2025-06-11 | $13.46 | $13.20 | $0.26 | 73,608.0 | -0.97% |
| 2025-06-10 | $13.50 | $13.20 | $0.30 | 139,654.0 | +1.21% |
| 2025-06-09 | $13.27 | $13.11 | $0.16 | 62,975.0 | +0.61% |
| 2025-06-06 | $13.34 | $13.04 | $0.30 | 108,056.0 | +0.61% |
| 2025-06-05 | $13.35 | $12.30 | $1.04 | 259,197.0 | +5.34% |
| 2025-06-04 | $12.59 | $12.30 | $0.285 | 66,046.0 | -1.51% |
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sr Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sr Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.54 | $13.40 | $0.14 | 142,366.0 | +0.07% |
| 2025-06 | $13.54 | $12.30 | $1.24 | 2,479,513.0 | +5.39% |
| 2025-05 | $13.64 | $12.78 | $0.86 | 1,193,188.0 | -2.36% |
| 2025-04 | $13.65 | $11.38 | $2.27 | 991,426.0 | +9.97% |
| 2025-03 | $12.28 | $11.36 | $0.9201 | 314,945.0 | -1.08% |
| 2025-02 | $12.50 | $11.98 | $0.52 | 332,484.0 | -4.36% |
| 2025-01 | $12.63 | $11.44 | $1.20 | 563,053.0 | +5.88% |
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $11.21 | $1.55 | 534,420.0 | +6.56% |
| 2024-11 | $11.28 | $10.75 | $0.53 | 635,696.0 | +2.55% |
| 2024-10 | $11.23 | $10.54 | $0.69 | 530,120.0 | -1.35% |
| 2024-09 | $11.24 | $9.97 | $1.27 | 1,431,966.0 | +11.50% |
| 2024-08 | $10.03 | $9.50 | $0.53 | 666,535.0 | +1.83% |
| 2024-07 | $9.91 | $9.12 | $0.79 | 390,864.0 | +6.16% |
| 2024-06 | $9.32 | $8.94 | $0.379 | 317,291.0 | +2.55% |
| 2024-05 | $9.33 | $9.00 | $0.33 | 249,321.0 | -2.59% |
| 2024-04 | $9.50 | $9.16 | $0.34 | 220,039.0 | -1.91% |
| 2024-03 | $9.59 | $9.27 | $0.32 | 317,794.0 | +0.75% |
| 2024-02 | $9.65 | $8.94 | $0.71 | 434,833.0 | -0.85% |
| 2024-01 | $9.70 | $9.18 | $0.52 | 462,896.0 | -1.15% |
Sr Bancorp Inc-Aktien (SRBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.94 | $9.45 | $0.49 | 1,368,415.0 | -1.24% |
| 2023-11 | $9.68 | $8.01 | $1.67 | 948,049.0 | +19.80% |
| 2023-10 | $8.64 | $8.02 | $0.62 | 981,335.0 | -6.75% |
| 2023-09 | $10.00 | $8.50 | $1.50 | 1,767,018.0 | +0.00% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):