32.05
price down icon1.17%   -0.39
after-market Handel nachbörslich: 32.05
loading

Surmodics Inc-Aktien (SRDX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $32.32 $31.80 $0.515 101,117.0 -1.20%
2025-07-23 $32.55 $31.87 $0.68 84,453.0 +1.68%
2025-07-22 $32.02 $31.00 $1.02 98,387.0 +2.36%
2025-07-21 $31.36 $30.00 $1.36 46,800.0 +3.18%
2025-07-18 $31.53 $30.00 $1.53 67,548.0 -1.32%
2025-07-17 $31.48 $30.50 $0.98 116,026.0 -1.91%
2025-07-16 $31.62 $31.12 $0.50 81,171.0 -0.38%
2025-07-15 $31.50 $31.05 $0.45 39,695.0 -0.19%
2025-07-14 $31.52 $30.80 $0.72 49,082.0 +1.68%
2025-07-11 $31.23 $30.54 $0.695 75,417.0 -0.48%
2025-07-10 $31.47 $30.67 $0.80 66,258.0 +0.58%
2025-07-09 $30.88 $29.51 $1.37 68,495.0 +2.77%
2025-07-08 $30.20 $29.62 $0.58 75,614.0 +1.18%
2025-07-07 $31.05 $29.57 $1.48 101,374.0 -1.10%
2025-07-03 $30.60 $29.24 $1.36 140,852.0 +3.41%
2025-07-02 $29.46 $28.89 $0.5649 64,032.0 -0.96%
2025-07-01 $30.49 $29.04 $1.45 71,232.0 -1.45%
2025-06-30 $30.14 $28.83 $1.31 172,448.0 +3.12%
2025-06-27 $29.50 $28.11 $1.39 268,223.0 -0.96%
2025-06-26 $29.27 $28.94 $0.3325 43,776.0 +0.62%
2025-06-25 $29.08 $28.55 $0.53 45,537.0 -0.34%
2025-06-24 $29.41 $28.84 $0.57 69,495.0 +0.03%

Surmodics Inc-Aktien (SRDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surmodics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surmodics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Surmodics Inc-Aktien (SRDX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.55 $28.89 $3.65 1,448,670.0 +7.88%
2025-06 $30.49 $28.11 $2.38 1,561,338.0 +2.38%
2025-05 $30.34 $26.60 $3.74 1,396,987.0 +3.61%
2025-04 $31.27 $26.00 $5.27 2,146,455.0 -8.25%
2025-03 $32.59 $26.59 $6.00 3,272,872.0 -7.09%
2025-02 $35.99 $32.27 $3.72 2,280,406.0 -3.47%
2025-01 $40.21 $33.97 $6.24 4,520,095.0 -14.04%

Surmodics Inc-Aktien (SRDX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.38 $39.19 $1.19 1,180,020.0 +0.46%
2024-11 $39.78 $37.14 $2.64 1,909,307.0 +5.14%
2024-10 $38.92 $37.50 $1.42 2,624,558.0 -3.25%
2024-09 $39.79 $38.18 $1.61 2,392,296.0 -2.14%
2024-08 $41.48 $39.31 $2.17 4,316,326.0 -4.28%
2024-07 $42.44 $41.22 $1.22 5,051,425.0 -1.52%
2024-06 $42.15 $41.78 $0.37 6,921,117.0 -0.05%
2024-05 $42.36 $27.00 $15.36 6,065,789.0 +63.72%
2024-04 $29.49 $25.17 $4.32 2,193,530.0 -12.44%
2024-03 $32.45 $27.29 $5.16 846,001.0 -8.03%
2024-02 $37.25 $27.69 $9.56 902,653.0 -9.40%
2024-01 $37.50 $32.88 $4.62 750,408.0 -3.14%

Surmodics Inc-Aktien (SRDX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.24 $32.64 $6.60 1,813,806.0 +10.76%
2023-11 $35.75 $29.05 $6.70 1,374,639.0 +11.41%
2023-10 $32.24 $28.24 $4.00 1,405,721.0 -8.20%
2023-09 $39.41 $30.76 $8.65 1,039,995.0 -12.85%
2023-08 $39.38 $29.86 $9.52 1,979,162.0 +14.81%
2023-07 $32.68 $27.77 $4.91 1,017,767.0 +2.43%
2023-06 $32.04 $17.80 $14.24 2,633,293.0 +70.81%
2023-05 $23.61 $16.79 $6.82 1,797,628.0 -20.44%
2023-04 $24.72 $22.07 $2.65 1,892,786.0 +1.14%
2023-03 $23.38 $16.00 $7.38 8,441,327.0 +4.30%
2023-02 $31.45 $21.61 $9.84 1,586,528.0 -22.31%
2023-01 $39.17 $24.33 $14.84 1,612,201.0 -17.61%
$286.58
price down icon 0.03%
medical_devices STE
$227.25
price up icon 0.79%
medical_devices PHG
$25.84
price down icon 0.04%
$86.74
price up icon 0.39%
$76.77
price down icon 0.62%
medical_devices EW
$75.71
price down icon 1.48%
Kapitalisierung:     |  Volumen (24h):