Holen Sie sich die Stockscreener-App
32.05
1.17%
-0.39
Handel nachbörslich:
32.05
Surmodics Inc-Aktien (SRDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $32.32 | $31.80 | $0.515 | 101,117.0 | -1.20% |
| 2025-07-23 | $32.55 | $31.87 | $0.68 | 84,453.0 | +1.68% |
| 2025-07-22 | $32.02 | $31.00 | $1.02 | 98,387.0 | +2.36% |
| 2025-07-21 | $31.36 | $30.00 | $1.36 | 46,800.0 | +3.18% |
| 2025-07-18 | $31.53 | $30.00 | $1.53 | 67,548.0 | -1.32% |
| 2025-07-17 | $31.48 | $30.50 | $0.98 | 116,026.0 | -1.91% |
| 2025-07-16 | $31.62 | $31.12 | $0.50 | 81,171.0 | -0.38% |
| 2025-07-15 | $31.50 | $31.05 | $0.45 | 39,695.0 | -0.19% |
| 2025-07-14 | $31.52 | $30.80 | $0.72 | 49,082.0 | +1.68% |
| 2025-07-11 | $31.23 | $30.54 | $0.695 | 75,417.0 | -0.48% |
| 2025-07-10 | $31.47 | $30.67 | $0.80 | 66,258.0 | +0.58% |
| 2025-07-09 | $30.88 | $29.51 | $1.37 | 68,495.0 | +2.77% |
| 2025-07-08 | $30.20 | $29.62 | $0.58 | 75,614.0 | +1.18% |
| 2025-07-07 | $31.05 | $29.57 | $1.48 | 101,374.0 | -1.10% |
| 2025-07-03 | $30.60 | $29.24 | $1.36 | 140,852.0 | +3.41% |
| 2025-07-02 | $29.46 | $28.89 | $0.5649 | 64,032.0 | -0.96% |
| 2025-07-01 | $30.49 | $29.04 | $1.45 | 71,232.0 | -1.45% |
| 2025-06-30 | $30.14 | $28.83 | $1.31 | 172,448.0 | +3.12% |
| 2025-06-27 | $29.50 | $28.11 | $1.39 | 268,223.0 | -0.96% |
| 2025-06-26 | $29.27 | $28.94 | $0.3325 | 43,776.0 | +0.62% |
| 2025-06-25 | $29.08 | $28.55 | $0.53 | 45,537.0 | -0.34% |
| 2025-06-24 | $29.41 | $28.84 | $0.57 | 69,495.0 | +0.03% |
Surmodics Inc-Aktien (SRDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surmodics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surmodics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surmodics Inc-Aktien (SRDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.55 | $28.89 | $3.65 | 1,448,670.0 | +7.88% |
| 2025-06 | $30.49 | $28.11 | $2.38 | 1,561,338.0 | +2.38% |
| 2025-05 | $30.34 | $26.60 | $3.74 | 1,396,987.0 | +3.61% |
| 2025-04 | $31.27 | $26.00 | $5.27 | 2,146,455.0 | -8.25% |
| 2025-03 | $32.59 | $26.59 | $6.00 | 3,272,872.0 | -7.09% |
| 2025-02 | $35.99 | $32.27 | $3.72 | 2,280,406.0 | -3.47% |
| 2025-01 | $40.21 | $33.97 | $6.24 | 4,520,095.0 | -14.04% |
Surmodics Inc-Aktien (SRDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.38 | $39.19 | $1.19 | 1,180,020.0 | +0.46% |
| 2024-11 | $39.78 | $37.14 | $2.64 | 1,909,307.0 | +5.14% |
| 2024-10 | $38.92 | $37.50 | $1.42 | 2,624,558.0 | -3.25% |
| 2024-09 | $39.79 | $38.18 | $1.61 | 2,392,296.0 | -2.14% |
| 2024-08 | $41.48 | $39.31 | $2.17 | 4,316,326.0 | -4.28% |
| 2024-07 | $42.44 | $41.22 | $1.22 | 5,051,425.0 | -1.52% |
| 2024-06 | $42.15 | $41.78 | $0.37 | 6,921,117.0 | -0.05% |
| 2024-05 | $42.36 | $27.00 | $15.36 | 6,065,789.0 | +63.72% |
| 2024-04 | $29.49 | $25.17 | $4.32 | 2,193,530.0 | -12.44% |
| 2024-03 | $32.45 | $27.29 | $5.16 | 846,001.0 | -8.03% |
| 2024-02 | $37.25 | $27.69 | $9.56 | 902,653.0 | -9.40% |
| 2024-01 | $37.50 | $32.88 | $4.62 | 750,408.0 | -3.14% |
Surmodics Inc-Aktien (SRDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.24 | $32.64 | $6.60 | 1,813,806.0 | +10.76% |
| 2023-11 | $35.75 | $29.05 | $6.70 | 1,374,639.0 | +11.41% |
| 2023-10 | $32.24 | $28.24 | $4.00 | 1,405,721.0 | -8.20% |
| 2023-09 | $39.41 | $30.76 | $8.65 | 1,039,995.0 | -12.85% |
| 2023-08 | $39.38 | $29.86 | $9.52 | 1,979,162.0 | +14.81% |
| 2023-07 | $32.68 | $27.77 | $4.91 | 1,017,767.0 | +2.43% |
| 2023-06 | $32.04 | $17.80 | $14.24 | 2,633,293.0 | +70.81% |
| 2023-05 | $23.61 | $16.79 | $6.82 | 1,797,628.0 | -20.44% |
| 2023-04 | $24.72 | $22.07 | $2.65 | 1,892,786.0 | +1.14% |
| 2023-03 | $23.38 | $16.00 | $7.38 | 8,441,327.0 | +4.30% |
| 2023-02 | $31.45 | $21.61 | $9.84 | 1,586,528.0 | -22.31% |
| 2023-01 | $39.17 | $24.33 | $14.84 | 1,612,201.0 | -17.61% |
0.03%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):