21.51
price down icon0.09%   -0.02
after-market Handel nachbörslich: 21.50 -0.01 -0.05%
loading

Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $21.57 $21.41 $0.156 14,619.0 -0.09%
2025-07-23 $21.57 $21.46 $0.11 6,769.0 +0.24%
2025-07-22 $21.49 $21.26 $0.23 54,508.0 +1.24%
2025-07-21 $21.29 $21.17 $0.116 14,314.0 +0.42%
2025-07-18 $21.25 $21.05 $0.20 22,838.0 -0.10%
2025-07-17 $21.25 $21.12 $0.1315 19,814.0 -0.43%
2025-07-16 $21.28 $21.11 $0.1692 22,427.0 +0.90%
2025-07-15 $21.40 $21.05 $0.35 36,124.0 -1.27%
2025-07-14 $21.35 $21.23 $0.1153 15,167.0 +0.42%
2025-07-11 $21.23 $21.00 $0.2299 27,600.0 +0.09%
2025-07-10 $21.29 $21.00 $0.29 96,590.0 +0.19%
2025-07-09 $21.27 $21.09 $0.1799 48,456.0 +0.28%
2025-07-08 $21.22 $21.06 $0.1599 35,167.0 -0.57%
2025-07-07 $21.44 $21.16 $0.2765 27,647.0 -0.84%
2025-07-03 $21.60 $21.37 $0.23 37,299.0 -0.33%
2025-07-02 $21.49 $21.22 $0.27 23,768.0 +0.37%
2025-07-01 $21.40 $21.09 $0.31 21,090.0 +1.13%
2025-06-30 $21.18 $21.00 $0.18 47,158.0 +0.43%
2025-06-27 $21.17 $20.93 $0.2434 18,525.0 -0.05%
2025-06-26 $21.09 $20.92 $0.17 24,932.0 +0.72%
2025-06-25 $21.03 $20.89 $0.14 22,429.0 -0.62%

Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Superdividend Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Superdividend Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.60 $21.00 $0.60 538,816.0 +1.65%
2025-06 $21.18 $20.49 $0.69 559,626.0 +1.98%
2025-05 $20.88 $20.04 $0.84 420,737.0 +0.80%
2025-04 $21.29 $18.09 $3.20 795,689.0 -2.90%
2025-03 $21.50 $20.82 $0.6791 600,008.0 -0.47%
2025-02 $21.33 $20.11 $1.22 483,625.0 +4.16%
2025-01 $20.66 $19.00 $1.66 1,587,916.0 +2.19%

Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.47 $19.69 $1.78 687,536.0 -7.78%
2024-11 $21.61 $20.79 $0.82 774,284.0 -0.19%
2024-10 $22.54 $21.36 $1.18 682,267.0 -4.31%
2024-09 $22.88 $21.83 $1.05 433,865.0 +1.52%
2024-08 $22.18 $20.10 $2.08 533,011.0 +4.45%
2024-07 $21.69 $19.67 $2.02 839,201.0 +6.32%
2024-06 $20.14 $19.36 $0.7799 484,188.0 -0.25%
2024-05 $20.57 $19.48 $1.09 616,423.0 +3.09%
2024-04 $20.32 $18.90 $1.42 1,052,291.0 -5.14%
2024-03 $20.44 $19.65 $0.79 511,867.0 +2.66%
2024-02 $20.93 $19.43 $1.50 540,486.0 -3.54%
2024-01 $22.36 $20.50 $1.86 931,999.0 -6.69%

Global X Superdividend Reit Etf-Aktien (SRET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.61 $20.29 $2.31 695,877.0 +8.22%
2023-11 $20.53 $18.64 $1.89 491,567.0 +9.36%
2023-10 $19.91 $18.06 $1.85 807,375.0 -7.06%
2023-09 $21.82 $19.72 $2.10 424,560.0 -6.98%
2023-08 $22.39 $20.59 $1.80 591,482.0 -3.57%
2023-07 $22.99 $21.10 $1.89 1,182,379.0 +4.38%
2023-06 $22.13 $20.61 $1.52 712,167.0 +3.02%
2023-05 $21.75 $20.33 $1.42 1,070,671.0 -3.47%
2023-04 $22.00 $20.98 $1.02 708,174.0 -0.78%
2023-03 $22.92 $20.27 $2.65 1,066,855.0 -5.18%
2023-02 $24.86 $22.84 $2.02 638,623.0 -5.05%
2023-01 $24.36 $21.74 $2.62 850,501.0 +11.48%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):