Holen Sie sich die Stockscreener-App
5.09
0.78%
-0.04
Handel nachbörslich:
5.15
0.06
+1.18%
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $5.16 | $4.45 | $0.7085 | 4,931,557.0 | -0.78% |
| 2025-10-13 | $5.30 | $4.85 | $0.45 | 4,528,331.0 | +2.60% |
| 2025-10-10 | $6.17 | $4.91 | $1.26 | 8,071,347.0 | -7.24% |
| 2025-10-09 | $5.65 | $5.32 | $0.33 | 2,844,645.0 | -1.10% |
| 2025-10-08 | $5.54 | $5.07 | $0.4685 | 4,754,340.0 | +10.10% |
| 2025-10-07 | $5.25 | $4.82 | $0.43 | 2,979,886.0 | -3.70% |
| 2025-10-06 | $5.32 | $4.89 | $0.4301 | 4,862,740.0 | +10.30% |
| 2025-10-03 | $5.04 | $4.54 | $0.50 | 3,970,723.0 | -1.48% |
| 2025-10-02 | $4.79 | $4.48 | $0.3145 | 2,751,055.0 | +5.58% |
| 2025-10-01 | $4.74 | $4.31 | $0.43 | 3,266,685.0 | +4.43% |
| 2025-09-30 | $4.49 | $4.21 | $0.28 | 2,085,952.0 | +0.94% |
| 2025-09-29 | $4.41 | $4.06 | $0.345 | 2,769,035.0 | +5.20% |
| 2025-09-26 | $4.24 | $4.04 | $0.1965 | 1,363,577.0 | -1.46% |
| 2025-09-25 | $4.25 | $4.08 | $0.1668 | 2,220,510.0 | -4.87% |
| 2025-09-24 | $4.84 | $4.31 | $0.53 | 2,552,686.0 | -3.36% |
| 2025-09-23 | $4.73 | $4.39 | $0.34 | 2,926,261.0 | -2.19% |
| 2025-09-22 | $4.56 | $4.27 | $0.29 | 2,231,625.0 | +1.33% |
| 2025-09-19 | $4.66 | $4.40 | $0.26 | 2,838,858.0 | -0.66% |
| 2025-09-18 | $4.66 | $4.30 | $0.36 | 3,209,308.0 | +6.09% |
| 2025-09-17 | $4.37 | $4.12 | $0.245 | 2,037,396.0 | -1.61% |
| 2025-09-16 | $4.44 | $4.15 | $0.29 | 1,282,971.0 | +3.58% |
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surf Air Mobility Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surf Air Mobility Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.17 | $4.31 | $1.86 | 47,892,866.0 | +18.65% |
| 2025-09 | $4.84 | $3.80 | $1.04 | 40,737,602.0 | -1.15% |
| 2025-08 | $5.54 | $3.82 | $1.72 | 57,100,293.0 | +3.83% |
| 2025-07 | $9.91 | $3.29 | $6.62 | 223,834,511.0 | +13.28% |
| 2025-06 | $5.57 | $1.77 | $3.80 | 257,115,993.0 | +58.37% |
| 2025-05 | $2.90 | $2.28 | $0.6175 | 5,642,820.0 | -4.90% |
| 2025-04 | $2.70 | $1.82 | $0.88 | 3,134,760.0 | -8.24% |
| 2025-03 | $4.75 | $2.60 | $2.15 | 5,052,575.0 | -22.16% |
| 2025-02 | $5.45 | $3.22 | $2.23 | 5,743,312.0 | -19.10% |
| 2025-01 | $6.59 | $3.45 | $3.14 | 7,628,756.0 | -21.34% |
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.72 | $2.64 | $4.08 | 16,102,042.0 | +49.88% |
| 2024-11 | $4.19 | $1.50 | $2.69 | 7,929,346.0 | +126.55% |
| 2024-10 | $3.59 | $1.19 | $2.40 | 43,155,429.0 | +32.09% |
| 2024-09 | $1.70 | $0.90 | $0.7982 | 3,241,789.0 | +8.06% |
| 2024-08 | $2.94 | $1.21 | $1.73 | 4,249,903.1 | -43.75% |
| 2024-07 | $2.91 | $1.90 | $1.01 | 1,171,382.6 | -18.08% |
| 2024-06 | $3.15 | $1.55 | $1.60 | 5,186,808.3 | +11.74% |
| 2024-05 | $3.54 | $2.10 | $1.44 | 791,065.3 | -23.04% |
| 2024-04 | $6.65 | $2.66 | $3.99 | 1,493,422.1 | -46.98% |
| 2024-03 | $8.12 | $5.39 | $2.73 | 1,009,822.1 | -17.35% |
| 2024-02 | $9.38 | $6.89 | $2.49 | 1,462,840.9 | -14.29% |
| 2024-01 | $10.85 | $7.00 | $3.85 | 340,241.7 | -23.23% |
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.83 | $4.55 | $7.28 | 672,749.0 | +84.46% |
| 2023-11 | $10.50 | $4.93 | $5.57 | 559,664.0 | -31.12% |
| 2023-10 | $13.08 | $7.98 | $5.10 | 373,136.3 | -25.15% |
| 2023-09 | $17.50 | $10.01 | $7.49 | 1,730,840.6 | +0.00% |
7.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):