Holen Sie sich die Stockscreener-App
3.23
0.31%
0.010
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $3.39 | $3.11 | $0.2798 | 6,028,882.0 | +0.31% |
| 2026-01-08 | $3.50 | $2.99 | $0.51 | 7,416,126.0 | +5.57% |
| 2026-01-07 | $3.17 | $2.98 | $0.19 | 4,674,827.0 | -0.65% |
| 2026-01-06 | $3.10 | $2.82 | $0.28 | 8,169,191.0 | +2.33% |
| 2026-01-05 | $3.13 | $2.51 | $0.6249 | 15,830,305.0 | +25.52% |
| 2026-01-02 | $2.43 | $1.99 | $0.4399 | 10,320,779.0 | +23.20% |
| 2025-12-31 | $2.01 | $1.91 | $0.10 | 3,508,914.0 | -3.48% |
| 2025-12-30 | $2.03 | $1.88 | $0.15 | 4,338,693.0 | +4.15% |
| 2025-12-29 | $2.02 | $1.91 | $0.11 | 2,977,802.0 | -4.93% |
| 2025-12-26 | $2.14 | $2.02 | $0.12 | 3,583,665.0 | -4.69% |
| 2025-12-24 | $2.15 | $2.02 | $0.13 | 1,811,681.0 | +0.47% |
| 2025-12-23 | $2.15 | $1.99 | $0.16 | 4,266,803.0 | +2.42% |
| 2025-12-22 | $2.31 | $2.03 | $0.28 | 12,251,405.0 | +13.11% |
| 2025-12-19 | $1.88 | $1.79 | $0.085 | 2,962,972.0 | +1.67% |
| 2025-12-18 | $1.91 | $1.80 | $0.105 | 2,013,997.0 | +0.56% |
| 2025-12-17 | $2.02 | $1.79 | $0.23 | 3,389,694.0 | -7.73% |
| 2025-12-16 | $2.02 | $1.93 | $0.09 | 2,401,377.0 | +0.00% |
| 2025-12-15 | $2.10 | $1.94 | $0.1576 | 3,509,233.0 | -7.62% |
| 2025-12-12 | $2.23 | $2.06 | $0.1688 | 2,009,100.0 | -4.98% |
| 2025-12-11 | $2.27 | $2.16 | $0.1099 | 2,148,641.0 | -1.34% |
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surf Air Mobility Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surf Air Mobility Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.50 | $1.99 | $1.51 | 58,468,992.0 | +66.49% |
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.53 | $1.79 | $0.74 | 75,913,383.0 | -1.95% |
| 2025-11 | $4.05 | $1.94 | $2.11 | 54,544,740.0 | -49.51% |
| 2025-10 | $6.17 | $3.84 | $2.33 | 75,721,795.0 | -5.36% |
| 2025-09 | $4.84 | $3.80 | $1.04 | 40,737,602.0 | -1.15% |
| 2025-08 | $5.54 | $3.82 | $1.72 | 57,100,293.0 | +3.83% |
| 2025-07 | $9.91 | $3.29 | $6.62 | 223,834,511.0 | +13.28% |
| 2025-06 | $5.57 | $1.77 | $3.80 | 257,115,993.0 | +58.37% |
| 2025-05 | $2.90 | $2.28 | $0.6175 | 5,642,820.0 | -4.90% |
| 2025-04 | $2.70 | $1.82 | $0.88 | 3,134,760.0 | -8.24% |
| 2025-03 | $4.75 | $2.60 | $2.15 | 5,052,575.0 | -22.16% |
| 2025-02 | $5.45 | $3.22 | $2.23 | 5,743,312.0 | -19.10% |
| 2025-01 | $6.59 | $3.45 | $3.14 | 7,628,756.0 | -21.34% |
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.72 | $2.64 | $4.08 | 16,102,042.0 | +49.88% |
| 2024-11 | $4.19 | $1.50 | $2.69 | 7,929,346.0 | +126.55% |
| 2024-10 | $3.59 | $1.19 | $2.40 | 43,155,429.0 | +32.09% |
| 2024-09 | $1.70 | $0.90 | $0.7982 | 3,241,789.0 | +8.06% |
| 2024-08 | $2.94 | $1.21 | $1.73 | 4,249,903.1 | -43.75% |
| 2024-07 | $2.91 | $1.90 | $1.01 | 1,171,382.6 | -18.08% |
| 2024-06 | $3.15 | $1.55 | $1.60 | 5,186,808.3 | +11.74% |
| 2024-05 | $3.54 | $2.10 | $1.44 | 791,065.3 | -23.04% |
| 2024-04 | $6.65 | $2.66 | $3.99 | 1,493,422.1 | -46.98% |
| 2024-03 | $8.12 | $5.39 | $2.73 | 1,009,822.1 | -17.35% |
| 2024-02 | $9.38 | $6.89 | $2.49 | 1,462,840.9 | -14.29% |
| 2024-01 | $10.85 | $7.00 | $3.85 | 340,241.7 | -23.23% |
2.14%
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):