Holen Sie sich die Stockscreener-App
4.75
2.66%
-0.13
Handel nachbörslich:
4.77
0.02
+0.42%
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $4.80 | $4.42 | $0.3789 | 3,614,214.0 | -2.66% |
| 2025-08-13 | $5.54 | $4.53 | $1.01 | 12,950,071.0 | +16.47% |
| 2025-08-12 | $4.40 | $3.94 | $0.46 | 3,298,755.0 | +1.70% |
| 2025-08-11 | $4.50 | $4.03 | $0.4664 | 2,422,420.0 | +3.26% |
| 2025-08-08 | $4.28 | $3.99 | $0.2901 | 1,560,969.0 | -4.09% |
| 2025-08-07 | $4.19 | $3.93 | $0.26 | 1,704,340.0 | +1.96% |
| 2025-08-06 | $4.31 | $4.02 | $0.29 | 1,483,800.0 | -5.12% |
| 2025-08-05 | $4.54 | $4.14 | $0.399 | 1,801,108.0 | -3.15% |
| 2025-08-04 | $4.50 | $3.96 | $0.54 | 3,894,381.0 | +12.12% |
| 2025-08-01 | $4.15 | $3.87 | $0.28 | 2,564,294.0 | -5.26% |
| 2025-07-31 | $4.52 | $4.12 | $0.3999 | 3,117,403.0 | -5.64% |
| 2025-07-30 | $4.87 | $4.42 | $0.45 | 2,321,763.0 | -5.14% |
| 2025-07-29 | $5.15 | $4.60 | $0.55 | 3,496,133.0 | -8.61% |
| 2025-07-28 | $5.83 | $5.01 | $0.82 | 4,392,254.0 | -11.74% |
| 2025-07-25 | $5.95 | $5.30 | $0.65 | 4,163,906.0 | +3.21% |
| 2025-07-24 | $5.91 | $5.00 | $0.91 | 10,431,605.0 | +13.56% |
| 2025-07-23 | $5.05 | $4.86 | $0.1918 | 761,609.0 | -3.14% |
| 2025-07-22 | $5.24 | $4.50 | $0.74 | 5,942,847.0 | +3.03% |
| 2025-07-21 | $5.42 | $4.88 | $0.545 | 5,964,368.0 | -6.60% |
| 2025-07-18 | $5.98 | $5.18 | $0.80 | 7,505,767.0 | -10.47% |
| 2025-07-17 | $6.20 | $5.70 | $0.50 | 6,647,855.0 | -4.67% |
| 2025-07-16 | $6.37 | $5.80 | $0.57 | 7,869,592.0 | +4.37% |
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surf Air Mobility Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surf Air Mobility Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.54 | $3.87 | $1.67 | 38,908,566.0 | +13.64% |
| 2025-07 | $9.91 | $3.29 | $6.62 | 223,834,511.0 | +13.28% |
| 2025-06 | $5.57 | $1.77 | $3.80 | 257,115,993.0 | +58.37% |
| 2025-05 | $2.90 | $2.28 | $0.6175 | 5,642,820.0 | -4.90% |
| 2025-04 | $2.70 | $1.82 | $0.88 | 3,134,760.0 | -8.24% |
| 2025-03 | $4.75 | $2.60 | $2.15 | 5,052,575.0 | -22.16% |
| 2025-02 | $5.45 | $3.22 | $2.23 | 5,743,312.0 | -19.10% |
| 2025-01 | $6.59 | $3.45 | $3.14 | 7,628,756.0 | -21.34% |
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.72 | $2.64 | $4.08 | 16,102,042.0 | +49.88% |
| 2024-11 | $4.19 | $1.50 | $2.69 | 7,929,346.0 | +126.55% |
| 2024-10 | $3.59 | $1.19 | $2.40 | 43,155,429.0 | +32.09% |
| 2024-09 | $1.70 | $0.90 | $0.7982 | 3,241,789.0 | +8.06% |
| 2024-08 | $2.94 | $1.21 | $1.73 | 4,249,903.1 | -43.75% |
| 2024-07 | $2.91 | $1.90 | $1.01 | 1,171,382.6 | -18.08% |
| 2024-06 | $3.15 | $1.55 | $1.60 | 5,186,808.3 | +11.74% |
| 2024-05 | $3.54 | $2.10 | $1.44 | 791,065.3 | -23.04% |
| 2024-04 | $6.65 | $2.66 | $3.99 | 1,493,422.1 | -46.98% |
| 2024-03 | $8.12 | $5.39 | $2.73 | 1,009,822.1 | -17.35% |
| 2024-02 | $9.38 | $6.89 | $2.49 | 1,462,840.9 | -14.29% |
| 2024-01 | $10.85 | $7.00 | $3.85 | 340,241.7 | -23.23% |
Surf Air Mobility Inc-Aktien (SRFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.83 | $4.55 | $7.28 | 672,749.0 | +84.46% |
| 2023-11 | $10.50 | $4.93 | $5.57 | 559,664.0 | -31.12% |
| 2023-10 | $13.08 | $7.98 | $5.10 | 373,136.3 | -25.15% |
| 2023-09 | $17.50 | $10.01 | $7.49 | 1,730,840.6 | +0.00% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):