Holen Sie sich die Stockscreener-App
1.81
6.47%
0.11
Seritage Growth Properties-Aktien (SRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.86 | $1.71 | $0.15 | 128,471.0 | +6.47% |
| 2026-10-01 | $1.72 | $1.56 | $0.155 | 254,430.0 | +4.94% |
| 2026-09-30 | $1.73 | $1.61 | $0.12 | 276,965.0 | -5.81% |
| 2026-09-29 | $1.79 | $1.71 | $0.08 | 91,383.0 | -1.71% |
| 2026-09-28 | $1.83 | $1.75 | $0.08 | 172,940.0 | -3.85% |
| 2026-09-25 | $1.86 | $1.81 | $0.055 | 105,113.0 | +0.00% |
| 2026-09-24 | $1.86 | $1.81 | $0.045 | 36,858.0 | -1.62% |
| 2026-09-23 | $1.88 | $1.82 | $0.06 | 125,717.0 | -0.54% |
| 2026-09-22 | $1.89 | $1.84 | $0.045 | 97,333.0 | +0.00% |
| 2026-09-21 | $1.92 | $1.86 | $0.06 | 124,509.0 | -1.06% |
| 2026-09-18 | $1.93 | $1.85 | $0.08 | 399,849.0 | -3.59% |
| 2026-09-17 | $1.97 | $1.93 | $0.04 | 69,744.0 | +0.00% |
| 2026-09-16 | $2.08 | $1.95 | $0.125 | 150,441.0 | -2.99% |
| 2026-09-15 | $2.03 | $1.92 | $0.11 | 217,647.0 | +2.03% |
| 2026-09-14 | $1.97 | $1.88 | $0.09 | 252,625.0 | +2.60% |
| 2026-09-11 | $2.00 | $1.86 | $0.14 | 519,166.0 | +0.52% |
| 2026-09-10 | $1.93 | $1.88 | $0.05 | 132,913.0 | +0.00% |
| 2026-09-09 | $2.04 | $1.91 | $0.13 | 136,789.0 | -6.37% |
| 2026-09-08 | $2.08 | $2.02 | $0.055 | 112,099.0 | -1.92% |
| 2026-09-04 | $2.18 | $2.05 | $0.13 | 219,920.0 | -4.15% |
| 2026-09-03 | $2.19 | $2.06 | $0.14 | 173,780.0 | +5.34% |
Seritage Growth Properties-Aktien (SRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seritage Growth Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seritage Growth Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seritage Growth Properties-Aktien (SRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.86 | $1.56 | $0.295 | 511,372.0 | +11.73% |
| 2026-09 | $2.19 | $1.61 | $0.585 | 3,749,399.0 | -22.12% |
| 2026-08 | $2.49 | $2.04 | $0.445 | 2,696,311.0 | -13.87% |
| 2026-07 | $2.73 | $2.28 | $0.445 | 4,456,622.0 | -8.17% |
| 2026-06 | $2.90 | $2.54 | $0.36 | 4,105,570.0 | +2.33% |
| 2026-05 | $2.81 | $2.31 | $0.495 | 9,834,556.0 | -0.39% |
| 2026-04 | $2.84 | $2.43 | $0.41 | 5,758,941.0 | -8.19% |
| 2026-03 | $2.99 | $2.66 | $0.33 | 4,426,450.0 | -5.07% |
| 2026-02 | $3.30 | $2.94 | $0.3586 | 4,524,517.0 | -10.30% |
| 2026-01 | $3.89 | $3.15 | $0.745 | 3,467,651.0 | +1.54% |
Seritage Growth Properties-Aktien (SRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.78 | $3.24 | $0.54 | 3,831,290.0 | -12.30% |
| 2025-11 | $4.23 | $3.38 | $0.85 | 3,238,770.0 | -7.88% |
| 2025-10 | $4.38 | $3.88 | $0.50 | 2,394,804.0 | -4.47% |
| 2025-09 | $4.56 | $3.61 | $0.9499 | 3,472,982.0 | +15.80% |
| 2025-08 | $3.72 | $2.81 | $0.91 | 2,884,103.0 | +15.05% |
| 2025-07 | $3.49 | $2.86 | $0.63 | 1,954,410.0 | +3.57% |
| 2025-06 | $3.17 | $2.69 | $0.485 | 2,252,687.0 | +9.22% |
| 2025-05 | $3.09 | $2.79 | $0.30 | 2,694,652.0 | -4.73% |
| 2025-04 | $3.23 | $2.43 | $0.80 | 9,144,653.0 | -8.36% |
| 2025-03 | $3.71 | $3.12 | $0.59 | 3,162,958.0 | -11.75% |
| 2025-02 | $3.98 | $3.48 | $0.50 | 2,717,878.0 | -2.14% |
| 2025-01 | $4.30 | $3.70 | $0.60 | 3,701,438.0 | -9.22% |
Seritage Growth Properties-Aktien (SRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.69 | $3.96 | $0.725 | 5,316,942.0 | -10.53% |
| 2024-11 | $4.72 | $3.86 | $0.86 | 5,159,342.0 | +8.83% |
| 2024-10 | $4.66 | $4.10 | $0.56 | 3,937,956.0 | -9.89% |
| 2024-09 | $4.77 | $4.24 | $0.535 | 5,784,026.0 | +0.00% |
| 2024-08 | $5.10 | $3.63 | $1.47 | 14,761,097.0 | -8.82% |
| 2024-07 | $5.52 | $4.47 | $1.04 | 8,111,370.0 | +9.21% |
| 2024-06 | $5.33 | $4.37 | $0.9599 | 7,744,054.0 | -11.22% |
| 2024-05 | $9.51 | $5.16 | $4.35 | 19,607,246.0 | -43.68% |
| 2024-04 | $9.87 | $9.10 | $0.77 | 8,751,636.0 | -3.21% |
| 2024-03 | $9.66 | $8.66 | $1.00 | 6,426,870.0 | +2.33% |
| 2024-02 | $9.72 | $9.05 | $0.67 | 5,465,963.0 | +3.06% |
| 2024-01 | $9.75 | $9.13 | $0.62 | 7,295,275.0 | -2.14% |
1.67%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):