Holen Sie sich die Stockscreener-App
5.79
2.36%
-0.14
Handel nachbörslich:
5.79
Stoneridge Inc-Aktien (SRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $6.24 | $5.76 | $0.48 | 648,280.0 | -2.36% |
| 2026-03-12 | $6.68 | $5.45 | $1.23 | 1,072,370.0 | -22.58% |
| 2026-03-11 | $7.74 | $7.47 | $0.2702 | 155,854.0 | +2.27% |
| 2026-03-10 | $7.79 | $7.49 | $0.30 | 207,179.0 | -1.58% |
| 2026-03-09 | $7.69 | $7.31 | $0.38 | 292,877.0 | +1.60% |
| 2026-03-06 | $7.60 | $7.39 | $0.205 | 161,778.0 | -1.06% |
| 2026-03-05 | $7.80 | $7.47 | $0.33 | 108,301.0 | -2.32% |
| 2026-03-04 | $7.84 | $7.53 | $0.31 | 109,082.0 | +3.06% |
| 2026-03-03 | $7.63 | $7.26 | $0.37 | 114,962.0 | -2.21% |
| 2026-03-02 | $7.81 | $7.57 | $0.2411 | 138,448.0 | -2.53% |
| 2026-02-27 | $8.02 | $7.60 | $0.415 | 151,283.0 | +1.28% |
| 2026-02-26 | $8.49 | $7.62 | $0.87 | 90,865.0 | -4.42% |
| 2026-02-25 | $8.16 | $7.84 | $0.32 | 136,727.0 | +2.52% |
| 2026-02-24 | $8.18 | $7.70 | $0.48 | 172,005.0 | -0.38% |
| 2026-02-23 | $8.45 | $7.92 | $0.53 | 185,715.0 | -5.79% |
| 2026-02-20 | $8.54 | $8.29 | $0.25 | 111,337.0 | +0.12% |
| 2026-02-19 | $8.71 | $8.40 | $0.313 | 118,736.0 | -4.08% |
| 2026-02-18 | $8.99 | $8.66 | $0.3375 | 120,757.0 | +1.61% |
| 2026-02-17 | $8.96 | $8.54 | $0.42 | 85,158.0 | -1.59% |
| 2026-02-13 | $9.06 | $8.50 | $0.56 | 163,686.0 | +2.80% |
| 2026-02-12 | $9.17 | $8.17 | $1.00 | 198,583.0 | -5.09% |
| 2026-02-11 | $9.38 | $8.80 | $0.575 | 225,860.0 | -1.42% |
Stoneridge Inc-Aktien (SRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stoneridge Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stoneridge Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stoneridge Inc-Aktien (SRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.84 | $5.45 | $2.39 | 3,657,411.0 | -26.62% |
| 2026-02 | $9.71 | $6.60 | $3.11 | 4,115,564.0 | +19.91% |
| 2026-01 | $7.00 | $5.66 | $1.34 | 2,868,375.0 | +13.64% |
Stoneridge Inc-Aktien (SRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.35 | $5.54 | $0.81 | 2,935,567.0 | +4.03% |
| 2025-11 | $7.05 | $5.34 | $1.71 | 3,418,285.0 | -16.15% |
| 2025-10 | $7.72 | $6.24 | $1.48 | 4,077,922.0 | -10.63% |
| 2025-09 | $8.60 | $7.38 | $1.21 | 3,975,713.0 | -8.19% |
| 2025-08 | $8.74 | $6.91 | $1.83 | 5,549,203.0 | +7.79% |
| 2025-07 | $9.10 | $6.68 | $2.42 | 8,803,112.0 | +9.38% |
| 2025-06 | $7.05 | $4.91 | $2.14 | 9,162,518.0 | +40.24% |
| 2025-05 | $5.49 | $4.12 | $1.37 | 7,678,282.0 | +30.05% |
| 2025-04 | $4.79 | $3.54 | $1.25 | 4,917,138.0 | -15.90% |
| 2025-03 | $6.12 | $4.43 | $1.68 | 7,142,540.0 | -18.33% |
| 2025-02 | $5.79 | $4.11 | $1.67 | 9,256,786.0 | +8.70% |
| 2025-01 | $6.44 | $5.02 | $1.42 | 4,114,980.0 | -17.54% |
Stoneridge Inc-Aktien (SRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.13 | $5.52 | $1.61 | 7,974,764.0 | -8.31% |
| 2024-11 | $8.01 | $5.89 | $2.12 | 7,653,015.0 | -1.86% |
| 2024-10 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| 2024-09 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| 2024-08 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| 2024-07 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| 2024-06 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| 2024-05 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| 2024-04 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| 2024-03 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| 2024-02 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| 2024-01 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):