Holen Sie sich die Stockscreener-App
41.23
0.05%
-0.0165
State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $41.24 | $41.17 | $0.0699 | 3,483,106.0 | -0.04% |
| 2025-11-03 | $41.28 | $41.21 | $0.07 | 3,053,599.0 | -0.63% |
| 2025-10-31 | $41.54 | $41.49 | $0.0457 | 2,515,602.0 | +0.05% |
| 2025-10-30 | $41.53 | $41.47 | $0.0607 | 1,901,832.0 | -0.07% |
| 2025-10-29 | $41.57 | $41.49 | $0.08 | 3,485,769.0 | -0.05% |
| 2025-10-28 | $41.54 | $41.47 | $0.07 | 2,177,527.0 | +0.14% |
| 2025-10-27 | $41.48 | $41.40 | $0.08 | 3,306,376.0 | +0.22% |
| 2025-10-24 | $41.41 | $41.31 | $0.093 | 3,976,762.0 | +0.15% |
| 2025-10-23 | $41.33 | $41.29 | $0.04 | 2,920,743.0 | +0.12% |
| 2025-10-22 | $41.30 | $41.24 | $0.06 | 8,512,356.0 | +0.07% |
| 2025-10-21 | $41.29 | $41.24 | $0.0496 | 1,665,929.0 | -0.05% |
| 2025-10-20 | $41.29 | $41.19 | $0.0998 | 4,030,335.0 | +0.17% |
| 2025-10-17 | $41.23 | $41.10 | $0.1249 | 5,151,127.0 | +0.24% |
| 2025-10-16 | $41.20 | $41.09 | $0.1099 | 9,763,228.0 | -0.05% |
| 2025-10-15 | $41.15 | $41.06 | $0.09 | 3,140,989.0 | +0.12% |
| 2025-10-14 | $41.11 | $41.01 | $0.10 | 5,496,202.0 | -0.17% |
| 2025-10-13 | $41.16 | $41.06 | $0.10 | 3,289,259.0 | +0.22% |
| 2025-10-10 | $41.23 | $41.04 | $0.19 | 6,371,608.0 | -0.39% |
| 2025-10-09 | $41.31 | $41.20 | $0.115 | 5,030,042.0 | -0.19% |
| 2025-10-08 | $41.34 | $41.28 | $0.065 | 1,754,734.0 | -0.10% |
| 2025-10-07 | $41.38 | $41.32 | $0.06 | 1,928,813.0 | -0.07% |
State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Blackstone Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Blackstone Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $41.28 | $41.17 | $0.1099 | 6,536,705.0 | -0.66% |
| 2025-10 | $41.57 | $41.01 | $0.56 | 90,157,368.0 | -0.17% |
| 2025-09 | $41.63 | $41.32 | $0.31 | 62,947,164.0 | -0.05% |
| 2025-08 | $41.62 | $41.28 | $0.34 | 35,761,987.0 | -0.12% |
| 2025-07 | $41.67 | $41.31 | $0.36 | 80,439,030.0 | +0.14% |
| 2025-06 | $41.61 | $41.09 | $0.52 | 56,040,431.0 | +0.48% |
| 2025-05 | $41.40 | $40.51 | $0.89 | 89,945,725.0 | +1.50% |
| 2025-04 | $40.88 | $39.08 | $1.80 | 242,730,822.0 | -0.85% |
| 2025-03 | $41.49 | $41.02 | $0.47 | 136,659,027.0 | -1.37% |
| 2025-02 | $41.80 | $41.62 | $0.18 | 88,072,939.0 | -0.62% |
| 2025-01 | $42.03 | $41.72 | $0.31 | 99,785,218.0 | +0.55% |
State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.02 | $41.54 | $0.48 | 71,519,947.0 | -0.90% |
| 2024-11 | $42.09 | $41.60 | $0.493 | 95,716,866.0 | +0.57% |
| 2024-10 | $41.98 | $41.46 | $0.515 | 92,759,262.0 | +0.19% |
| 2024-09 | $41.80 | $41.44 | $0.36 | 67,411,479.0 | -0.22% |
| 2024-08 | $41.86 | $40.71 | $1.15 | 104,374,539.0 | +0.24% |
| 2024-07 | $41.81 | $41.52 | $0.29 | 82,047,458.0 | -0.12% |
| 2024-06 | $41.90 | $41.67 | $0.23 | 61,016,164.0 | -0.69% |
| 2024-05 | $42.09 | $41.66 | $0.435 | 64,745,669.0 | +0.26% |
| 2024-04 | $42.04 | $41.71 | $0.33 | 73,082,679.0 | -0.31% |
| 2024-03 | $42.13 | $41.72 | $0.41 | 44,888,181.0 | +0.17% |
| 2024-02 | $42.06 | $41.62 | $0.445 | 40,848,514.0 | +0.19% |
| 2024-01 | $42.05 | $41.79 | $0.26 | 47,591,737.0 | +0.07% |
State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.02 | $41.47 | $0.55 | 48,703,417.0 | +0.22% |
| 2023-11 | $41.88 | $41.19 | $0.688 | 38,574,067.0 | +0.70% |
| 2023-10 | $41.73 | $41.27 | $0.46 | 35,846,017.0 | -0.91% |
| 2023-09 | $42.09 | $41.75 | $0.339 | 34,717,999.0 | -0.45% |
| 2023-08 | $42.15 | $41.48 | $0.67 | 30,234,238.0 | +0.43% |
| 2023-07 | $41.98 | $41.40 | $0.58 | 28,600,069.0 | +0.17% |
| 2023-06 | $41.93 | $40.76 | $1.17 | 38,598,986.0 | +1.87% |
| 2023-05 | $41.35 | $40.93 | $0.42 | 50,213,009.0 | -1.01% |
| 2023-04 | $41.61 | $40.98 | $0.63 | 38,791,925.0 | +0.14% |
| 2023-03 | $41.77 | $40.62 | $1.15 | 72,991,824.0 | -0.79% |
| 2023-02 | $42.17 | $41.69 | $0.48 | 48,068,533.0 | -0.71% |
| 2023-01 | $42.22 | $40.94 | $1.28 | 49,124,723.0 | +2.91% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):