Holen Sie sich die Stockscreener-App
40.62
0.12%
0.05
State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $40.65 | $40.57 | $0.0722 | 3,901,278.0 | +0.12% |
| 2026-02-12 | $40.76 | $40.55 | $0.21 | 7,170,952.0 | -0.34% |
| 2026-02-11 | $40.72 | $40.67 | $0.05 | 5,878,635.0 | +0.12% |
| 2026-02-10 | $40.71 | $40.61 | $0.101 | 5,602,525.0 | -0.12% |
| 2026-02-09 | $40.73 | $40.65 | $0.08 | 5,429,230.0 | +0.02% |
| 2026-02-06 | $40.72 | $40.60 | $0.12 | 8,323,686.0 | +0.32% |
| 2026-02-05 | $40.64 | $40.53 | $0.105 | 8,892,913.0 | -0.17% |
| 2026-02-04 | $40.80 | $40.60 | $0.2013 | 10,079,686.0 | -0.37% |
| 2026-02-03 | $40.90 | $40.71 | $0.19 | 8,951,066.0 | -0.24% |
| 2026-02-02 | $40.91 | $40.72 | $0.19 | 11,028,436.0 | -0.17% |
| 2026-01-30 | $41.07 | $40.92 | $0.15 | 15,719,512.0 | -0.24% |
| 2026-01-29 | $41.23 | $41.05 | $0.18 | 6,865,396.0 | -0.36% |
| 2026-01-28 | $41.27 | $41.20 | $0.07 | 3,541,835.0 | -0.10% |
| 2026-01-27 | $41.28 | $41.23 | $0.05 | 14,492,677.0 | -0.02% |
| 2026-01-26 | $41.33 | $41.25 | $0.0799 | 3,326,024.0 | -0.15% |
| 2026-01-23 | $41.36 | $41.31 | $0.05 | 3,415,298.0 | -0.07% |
| 2026-01-22 | $41.37 | $41.33 | $0.04 | 8,424,500.0 | +0.10% |
| 2026-01-21 | $41.39 | $41.30 | $0.09 | 9,162,224.0 | -0.05% |
| 2026-01-20 | $41.41 | $41.33 | $0.08 | 3,683,037.0 | -0.22% |
| 2026-01-16 | $41.44 | $41.39 | $0.0476 | 4,341,980.0 | +0.05% |
| 2026-01-15 | $41.42 | $41.39 | $0.03 | 3,239,483.0 | +0.00% |
State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Blackstone Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Blackstone Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $40.91 | $40.53 | $0.375 | 79,159,685.0 | -0.83% |
| 2026-01 | $41.44 | $40.92 | $0.52 | 99,405,028.0 | -0.75% |
State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.43 | $41.05 | $0.38 | 77,085,084.0 | -0.58% |
| 2025-11 | $41.51 | $41.16 | $0.35 | 82,701,700.0 | -0.05% |
| 2025-10 | $41.57 | $41.01 | $0.56 | 90,157,368.0 | -0.17% |
| 2025-09 | $41.63 | $41.32 | $0.31 | 62,947,164.0 | -0.05% |
| 2025-08 | $41.62 | $41.28 | $0.34 | 35,761,987.0 | -0.12% |
| 2025-07 | $41.67 | $41.31 | $0.36 | 80,439,030.0 | +0.14% |
| 2025-06 | $41.61 | $41.09 | $0.52 | 56,040,431.0 | +0.48% |
| 2025-05 | $41.40 | $40.51 | $0.89 | 89,945,725.0 | +1.50% |
| 2025-04 | $40.88 | $39.08 | $1.80 | 242,730,822.0 | -0.85% |
| 2025-03 | $41.49 | $41.02 | $0.47 | 136,659,027.0 | -1.37% |
| 2025-02 | $41.80 | $41.62 | $0.18 | 88,072,939.0 | -0.62% |
| 2025-01 | $42.03 | $41.72 | $0.31 | 99,785,218.0 | +0.55% |
State Street Blackstone Senior Loan Etf-Aktien (SRLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.02 | $41.54 | $0.48 | 71,519,947.0 | -0.90% |
| 2024-11 | $42.09 | $41.60 | $0.493 | 95,716,866.0 | +0.57% |
| 2024-10 | $41.98 | $41.46 | $0.515 | 92,759,262.0 | +0.19% |
| 2024-09 | $41.80 | $41.44 | $0.36 | 67,411,479.0 | -0.22% |
| 2024-08 | $41.86 | $40.71 | $1.15 | 104,374,539.0 | +0.24% |
| 2024-07 | $41.81 | $41.52 | $0.29 | 82,047,458.0 | -0.12% |
| 2024-06 | $41.90 | $41.67 | $0.23 | 61,016,164.0 | -0.69% |
| 2024-05 | $42.09 | $41.66 | $0.435 | 64,745,669.0 | +0.26% |
| 2024-04 | $42.04 | $41.71 | $0.33 | 73,082,679.0 | -0.31% |
| 2024-03 | $42.13 | $41.72 | $0.41 | 44,888,181.0 | +0.17% |
| 2024-02 | $42.06 | $41.62 | $0.445 | 40,848,514.0 | +0.19% |
| 2024-01 | $42.05 | $41.79 | $0.26 | 47,591,737.0 | +0.07% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):