Holen Sie sich die Stockscreener-App
0.0002
100.00%
0.0001
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $0.0003 | $0.00015 | $0.00015 | 53,879,051.0 | +100.00% |
| 2025-07-18 | $0.0002 | $0.0001 | $0.0001 | 15,736,500.0 | +0.00% |
| 2025-07-17 | $0.0002 | $0.0001 | $0.0001 | 6,002,035.0 | -37.50% |
| 2025-07-16 | $0.0002 | $0.0001 | $0.0001 | 12,163,211.0 | +6.67% |
| 2025-07-15 | $0.0002 | $0.0001 | $0.0001 | 928,888.0 | -25.00% |
| 2025-07-14 | $0.0002 | $0.0001 | $0.0001 | 28,217,249.0 | +100.00% |
| 2025-07-11 | $0.0002 | $0.0001 | $0.0001 | 409,648.0 | +0.00% |
| 2025-07-10 | $0.00016 | $0.0001 | $0.00 | 337,327.0 | +0.00% |
| 2025-07-09 | $0.0002 | $0.0001 | $0.0001 | 578,820.0 | -33.33% |
| 2025-07-08 | $0.00015 | $0.0001 | $0.00 | 55,500.0 | +50.00% |
| 2025-07-07 | $0.0002 | $0.0001 | $0.0001 | 2,615,257.0 | -50.00% |
| 2025-07-02 | $0.0002 | $0.0001 | $0.0001 | 3,084,609.0 | +25.00% |
| 2025-07-01 | $0.00016 | $0.00015 | $0.00 | 3,001.0 | +0.00% |
| 2025-06-30 | $0.0002 | $0.0001 | $0.0001 | 22,473.0 | +6.67% |
| 2025-06-27 | $0.0002 | $0.0001 | $0.0001 | 1,485,308.0 | +50.00% |
| 2025-06-26 | $0.0002 | $0.0001 | $0.0001 | 6,746,506.0 | -33.33% |
| 2025-06-25 | $0.00019 | $0.0001 | $0.00 | 520,750.0 | +50.00% |
| 2025-06-24 | $0.0002 | $0.0001 | $0.0001 | 1,338,307.0 | -50.00% |
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saddle Ranch Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saddle Ranch Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 124,011,096.0 | +25.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 59,311,087.0 | +6.67% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 81,875,074.0 | +50.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 68,487,749.0 | -50.00% |
| 2025-03 | $0.00025 | $0.00 | $0.00024 | 90,504,766.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 86,545,448.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 104,206,316.0 | +0.00% |
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 108,537,274.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 91,693,414.0 | +100.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 139,348,624.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 69,118,011.0 | -50.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 127,051,523.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 104,466,227.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 80,005,476.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 98,845,256.0 | -33.33% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 103,075,165.0 | +50.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 327,770,374.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 204,982,196.0 | -33.33% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 345,802,905.0 | +0.00% |
Saddle Ranch Media Inc-Aktien (SRMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 146,834,107.0 | +20.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 749,727,400.0 | -16.67% |
| 2023-10 | $0.00055 | $0.0003 | $0.00025 | 354,487,648.0 | -25.00% |
| 2023-09 | $0.0005 | $0.000293 | $0.000207 | 303,109,001.0 | -20.00% |
| 2023-08 | $0.0008 | $0.0003 | $0.0005 | 1,455,592,160.0 | -37.50% |
| 2023-07 | $0.001 | $0.0003 | $0.0007 | 1,241,857,599.0 | +128.57% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 218,469,600.0 | +16.67% |
| 2023-05 | $0.0006 | $0.000293 | $0.000307 | 824,421,005.0 | -25.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 181,389,382.0 | -11.11% |
| 2023-03 | $0.00054 | $0.0004 | $0.00014 | 279,441,010.0 | -10.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 597,774,895.0 | +25.00% |
| 2023-01 | $0.0006 | $0.0004 | $0.0002 | 179,254,299.0 | +0.00% |
3.17%
5.71%
Kapitalisierung:
|
Volumen (24h):