Holen Sie sich die Stockscreener-App
16.67
0.77%
-0.13
Handel nachbörslich:
16.66
-0.01
-0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SRPT?
Forum
Prognose
Aktiensplit
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $17.00 | $16.42 | $0.5775 | 3,087,992.0 | -0.77% |
| 2026-05-22 | $17.21 | $16.76 | $0.45 | 1,954,481.0 | -0.94% |
| 2026-05-21 | $17.24 | $16.66 | $0.58 | 2,012,153.0 | -0.93% |
| 2026-05-20 | $17.26 | $16.57 | $0.682 | 2,281,447.0 | +2.88% |
| 2026-05-19 | $17.10 | $16.59 | $0.51 | 2,289,858.0 | -2.18% |
| 2026-05-18 | $17.96 | $16.85 | $1.11 | 3,388,660.0 | -3.08% |
| 2026-05-15 | $18.68 | $17.52 | $1.16 | 4,553,124.0 | -6.05% |
| 2026-05-14 | $19.42 | $18.65 | $0.77 | 3,278,946.0 | -0.85% |
| 2026-05-13 | $19.33 | $18.65 | $0.68 | 3,413,681.0 | -1.52% |
| 2026-05-12 | $19.49 | $18.84 | $0.65 | 2,630,919.0 | -1.39% |
| 2026-05-11 | $20.99 | $19.27 | $1.72 | 3,070,511.0 | -2.78% |
| 2026-05-08 | $20.84 | $19.87 | $0.97 | 4,059,499.0 | -4.06% |
| 2026-05-07 | $22.68 | $20.13 | $2.55 | 5,138,758.0 | -9.68% |
| 2026-05-06 | $23.49 | $21.64 | $1.85 | 4,667,915.0 | +5.69% |
| 2026-05-05 | $22.66 | $21.04 | $1.62 | 2,159,018.0 | -1.13% |
| 2026-05-04 | $22.16 | $21.18 | $0.98 | 2,592,680.0 | +2.56% |
| 2026-05-01 | $21.66 | $20.92 | $0.74 | 2,428,441.0 | +2.92% |
| 2026-04-30 | $21.19 | $20.56 | $0.63 | 1,748,042.0 | +1.02% |
| 2026-04-29 | $20.89 | $20.30 | $0.59 | 1,449,150.0 | -1.90% |
| 2026-04-28 | $21.35 | $20.80 | $0.55 | 2,247,549.0 | +0.43% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sarepta Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sarepta Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.49 | $16.42 | $7.07 | 56,096,075.0 | -20.16% |
| 2026-04 | $23.84 | $18.38 | $5.46 | 51,281,529.0 | -4.04% |
| 2026-03 | $23.85 | $15.53 | $8.33 | 75,381,351.0 | +29.83% |
| 2026-02 | $21.36 | $16.41 | $4.94 | 44,931,909.0 | -17.60% |
| 2026-01 | $24.68 | $20.10 | $4.58 | 63,083,008.0 | -5.48% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.00 | $19.37 | $3.63 | 62,186,852.0 | +0.70% |
| 2025-11 | $24.55 | $15.08 | $9.47 | 113,360,486.0 | -11.12% |
| 2025-10 | $25.32 | $18.88 | $6.44 | 118,599,945.0 | +24.60% |
| 2025-09 | $19.61 | $16.85 | $2.76 | 123,347,385.0 | +5.88% |
| 2025-08 | $22.09 | $15.34 | $6.75 | 221,186,016.0 | +10.84% |
| 2025-07 | $22.86 | $10.41 | $12.45 | 394,743,895.0 | -3.98% |
| 2025-06 | $43.92 | $16.96 | $26.96 | 150,040,358.0 | -54.52% |
| 2025-05 | $64.80 | $34.10 | $30.70 | 119,310,416.0 | -39.74% |
| 2025-04 | $65.69 | $48.01 | $17.68 | 56,051,324.0 | -2.23% |
| 2025-03 | $107.8 | $62.50 | $45.27 | 46,981,317.0 | -40.22% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):