Holen Sie sich die Stockscreener-App
23.83
2.94%
0.68
Handel nachbörslich:
23.74
-0.09
-0.38%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SRPT?
Forum
Prognose
Aktiensplit
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $23.89 | $23.05 | $0.835 | 1,968,977.0 | +2.94% |
| 2026-01-08 | $24.12 | $22.90 | $1.22 | 3,080,094.0 | -1.32% |
| 2026-01-07 | $24.10 | $22.17 | $1.93 | 3,283,079.0 | +4.97% |
| 2026-01-06 | $22.55 | $21.14 | $1.41 | 3,768,332.0 | +6.07% |
| 2026-01-05 | $21.97 | $20.86 | $1.11 | 2,968,788.0 | -1.13% |
| 2026-01-02 | $22.00 | $21.20 | $0.80 | 1,886,413.0 | -0.98% |
| 2025-12-31 | $21.77 | $21.33 | $0.44 | 1,827,375.0 | +0.14% |
| 2025-12-30 | $21.91 | $21.40 | $0.51 | 2,067,874.0 | -1.51% |
| 2025-12-29 | $21.96 | $21.36 | $0.6011 | 2,590,603.0 | -1.36% |
| 2025-12-26 | $22.41 | $21.86 | $0.55 | 1,388,040.0 | -0.90% |
| 2025-12-24 | $22.46 | $21.82 | $0.64 | 1,254,186.0 | +1.45% |
| 2025-12-23 | $22.52 | $21.09 | $1.43 | 2,780,241.0 | +3.63% |
| 2025-12-22 | $21.53 | $20.86 | $0.67 | 2,284,834.0 | +0.90% |
| 2025-12-19 | $21.48 | $20.33 | $1.15 | 6,506,309.0 | +3.44% |
| 2025-12-18 | $21.64 | $20.14 | $1.50 | 2,352,648.0 | -3.78% |
| 2025-12-17 | $22.42 | $21.05 | $1.37 | 2,536,604.0 | -5.24% |
| 2025-12-16 | $22.97 | $21.35 | $1.62 | 3,583,834.0 | +3.53% |
| 2025-12-15 | $22.34 | $20.93 | $1.41 | 3,226,248.0 | +0.09% |
| 2025-12-12 | $21.74 | $21.18 | $0.56 | 2,005,500.0 | -1.01% |
| 2025-12-11 | $21.96 | $20.76 | $1.20 | 4,765,546.0 | -2.03% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sarepta Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sarepta Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.12 | $20.86 | $3.26 | 18,924,660.0 | +10.73% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.00 | $19.37 | $3.63 | 62,186,852.0 | +0.70% |
| 2025-11 | $24.55 | $15.08 | $9.47 | 113,360,486.0 | -11.12% |
| 2025-10 | $25.32 | $18.88 | $6.44 | 118,599,945.0 | +24.60% |
| 2025-09 | $19.61 | $16.85 | $2.76 | 123,347,385.0 | +5.88% |
| 2025-08 | $22.09 | $15.34 | $6.75 | 221,186,016.0 | +10.84% |
| 2025-07 | $22.86 | $10.41 | $12.45 | 394,743,895.0 | -3.98% |
| 2025-06 | $43.92 | $16.96 | $26.96 | 150,040,358.0 | -54.52% |
| 2025-05 | $64.80 | $34.10 | $30.70 | 119,310,416.0 | -39.74% |
| 2025-04 | $65.69 | $48.01 | $17.68 | 56,051,324.0 | -2.23% |
| 2025-03 | $107.8 | $62.50 | $45.27 | 46,981,317.0 | -40.22% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):