Holen Sie sich die Stockscreener-App
22.80
1.85%
-0.43
Handel nachbörslich:
22.77
-0.03
-0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SRPT?
Forum
Prognose
Aktiensplit
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $23.84 | $22.71 | $1.13 | 2,256,168.0 | -1.85% |
| 2026-04-02 | $23.29 | $21.62 | $1.67 | 3,145,309.0 | +4.97% |
| 2026-04-01 | $22.66 | $21.65 | $1.01 | 2,072,372.0 | +1.70% |
| 2026-03-31 | $22.11 | $20.72 | $1.39 | 2,263,622.0 | +6.25% |
| 2026-03-30 | $20.62 | $19.81 | $0.81 | 2,923,492.0 | +2.55% |
| 2026-03-27 | $21.67 | $19.71 | $1.96 | 4,608,115.0 | -7.89% |
| 2026-03-26 | $23.20 | $21.36 | $1.84 | 7,558,561.0 | -8.79% |
| 2026-03-25 | $23.85 | $19.67 | $4.18 | 17,008,632.0 | +34.98% |
| 2026-03-24 | $17.85 | $17.25 | $0.60 | 2,193,566.0 | -0.56% |
| 2026-03-23 | $17.80 | $16.67 | $1.13 | 2,941,794.0 | +6.11% |
| 2026-03-20 | $17.33 | $16.53 | $0.7983 | 2,859,287.0 | +0.24% |
| 2026-03-19 | $17.18 | $16.45 | $0.73 | 2,802,954.0 | -2.97% |
| 2026-03-18 | $17.25 | $16.50 | $0.75 | 1,756,037.0 | +1.90% |
| 2026-03-17 | $17.33 | $16.65 | $0.68 | 1,424,688.0 | +1.08% |
| 2026-03-16 | $16.90 | $16.27 | $0.63 | 1,900,889.0 | +1.59% |
| 2026-03-13 | $17.59 | $16.39 | $1.20 | 2,288,066.0 | -3.76% |
| 2026-03-12 | $17.45 | $16.74 | $0.705 | 2,116,176.0 | -3.04% |
| 2026-03-11 | $17.58 | $16.60 | $0.9794 | 2,446,374.0 | -0.48% |
| 2026-03-10 | $18.20 | $17.42 | $0.78 | 2,727,661.0 | +0.11% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sarepta Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sarepta Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.84 | $21.62 | $2.22 | 9,730,017.0 | +4.78% |
| 2026-03 | $23.85 | $15.53 | $8.33 | 75,381,351.0 | +29.83% |
| 2026-02 | $21.36 | $16.41 | $4.94 | 44,931,909.0 | -17.60% |
| 2026-01 | $24.68 | $20.10 | $4.58 | 63,083,008.0 | -5.48% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.00 | $19.37 | $3.63 | 62,186,852.0 | +0.70% |
| 2025-11 | $24.55 | $15.08 | $9.47 | 113,360,486.0 | -11.12% |
| 2025-10 | $25.32 | $18.88 | $6.44 | 118,599,945.0 | +24.60% |
| 2025-09 | $19.61 | $16.85 | $2.76 | 123,347,385.0 | +5.88% |
| 2025-08 | $22.09 | $15.34 | $6.75 | 221,186,016.0 | +10.84% |
| 2025-07 | $22.86 | $10.41 | $12.45 | 394,743,895.0 | -3.98% |
| 2025-06 | $43.92 | $16.96 | $26.96 | 150,040,358.0 | -54.52% |
| 2025-05 | $64.80 | $34.10 | $30.70 | 119,310,416.0 | -39.74% |
| 2025-04 | $65.69 | $48.01 | $17.68 | 56,051,324.0 | -2.23% |
| 2025-03 | $107.8 | $62.50 | $45.27 | 46,981,317.0 | -40.22% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):