Holen Sie sich die Stockscreener-App
13.32
5.36%
-0.755
Handel nachbörslich:
12.19
-1.13
-8.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SRPT?
Forum
Prognose
Aktiensplit
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $13.95 | $12.60 | $1.35 | 23,795,441.0 | -5.36% |
| 2025-07-18 | $19.18 | $12.81 | $6.37 | 76,616,739.0 | -35.94% |
| 2025-07-17 | $22.86 | $20.94 | $1.92 | 19,636,534.0 | +19.53% |
| 2025-07-16 | $18.54 | $17.84 | $0.70 | 10,768,250.0 | +0.93% |
| 2025-07-15 | $19.66 | $18.17 | $1.49 | 4,082,208.0 | -5.30% |
| 2025-07-14 | $19.79 | $18.17 | $1.62 | 4,780,906.0 | +5.83% |
| 2025-07-11 | $18.95 | $17.95 | $1.00 | 3,068,329.0 | -4.69% |
| 2025-07-10 | $19.53 | $18.50 | $1.03 | 3,100,238.0 | -1.57% |
| 2025-07-09 | $19.74 | $18.90 | $0.8399 | 3,994,543.0 | +1.79% |
| 2025-07-08 | $19.36 | $17.35 | $2.01 | 5,793,200.0 | +9.87% |
| 2025-07-07 | $18.27 | $17.31 | $0.96 | 4,095,451.0 | -5.04% |
| 2025-07-03 | $18.64 | $18.02 | $0.625 | 2,484,387.0 | +0.25% |
| 2025-07-02 | $18.35 | $17.63 | $0.72 | 4,621,670.0 | +2.74% |
| 2025-07-01 | $18.62 | $16.88 | $1.74 | 6,176,695.0 | +3.57% |
| 2025-06-30 | $17.52 | $16.96 | $0.56 | 4,585,570.0 | -0.06% |
| 2025-06-27 | $17.69 | $16.97 | $0.72 | 4,719,289.0 | -0.70% |
| 2025-06-26 | $17.79 | $16.99 | $0.80 | 6,637,670.0 | -1.32% |
| 2025-06-25 | $18.88 | $17.00 | $1.88 | 10,702,082.0 | -8.01% |
| 2025-06-24 | $19.43 | $18.68 | $0.753 | 6,635,386.0 | +0.58% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sarepta Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sarepta Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.86 | $12.60 | $10.26 | 196,810,032.0 | -22.11% |
| 2025-06 | $43.92 | $16.96 | $26.96 | 150,040,358.0 | -54.52% |
| 2025-05 | $64.80 | $34.10 | $30.70 | 119,310,416.0 | -39.74% |
| 2025-04 | $65.69 | $48.01 | $17.68 | 56,051,324.0 | -2.23% |
| 2025-03 | $107.8 | $62.50 | $45.27 | 46,981,317.0 | -40.22% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.49 | $78.67 | $20.82 | 25,437,165.0 | +18.64% |
| 2023-11 | $85.94 | $68.00 | $17.94 | 35,644,874.0 | +20.75% |
| 2023-10 | $125.0 | $55.25 | $69.75 | 43,616,340.0 | -44.47% |
| 2023-09 | $124.5 | $110.6 | $13.95 | 16,295,373.0 | +0.17% |
| 2023-08 | $121.4 | $100.7 | $20.68 | 22,309,601.0 | +11.64% |
| 2023-07 | $114.5 | $102.5 | $11.94 | 17,976,579.0 | -5.35% |
| 2023-06 | $133.7 | $105.0 | $28.65 | 27,686,702.0 | -7.35% |
| 2023-05 | $159.9 | $113.3 | $46.58 | 43,680,986.0 | +0.68% |
| 2023-04 | $143.1 | $119.5 | $23.60 | 23,837,895.0 | -10.93% |
| 2023-03 | $159.8 | $117.1 | $42.73 | 48,731,890.0 | +12.86% |
| 2023-02 | $127.6 | $116.2 | $11.32 | 18,342,730.0 | -2.27% |
| 2023-01 | $133.5 | $116.1 | $17.37 | 20,777,229.0 | -3.56% |
0.87%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):