Holen Sie sich die Stockscreener-App
42.18
1.22%
0.51
Handel nachbörslich:
42.20
0.02
+0.05%
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $43.62 | $41.73 | $1.89 | 936,178.0 | +1.22% |
| 2026-01-08 | $43.85 | $41.00 | $2.85 | 1,197,425.0 | -5.79% |
| 2026-01-07 | $44.50 | $41.32 | $3.18 | 1,311,007.0 | +7.07% |
| 2026-01-06 | $43.06 | $41.19 | $1.87 | 755,444.0 | -3.39% |
| 2026-01-05 | $43.19 | $41.20 | $1.98 | 1,197,313.0 | -0.09% |
| 2026-01-02 | $44.19 | $41.76 | $2.43 | 817,991.0 | -2.84% |
| 2025-12-31 | $44.40 | $43.33 | $1.07 | 642,358.0 | +0.99% |
| 2025-12-30 | $45.20 | $43.55 | $1.66 | 766,869.0 | -3.47% |
| 2025-12-29 | $46.14 | $44.74 | $1.40 | 651,142.0 | -1.05% |
| 2025-12-26 | $46.05 | $45.12 | $0.93 | 510,782.0 | -0.41% |
| 2025-12-24 | $46.30 | $45.13 | $1.17 | 433,649.0 | -0.07% |
| 2025-12-23 | $46.38 | $45.00 | $1.38 | 1,124,405.0 | +1.53% |
| 2025-12-22 | $45.23 | $43.28 | $1.95 | 642,423.0 | +2.96% |
| 2025-12-19 | $44.44 | $43.13 | $1.31 | 1,458,077.0 | +2.26% |
| 2025-12-18 | $44.68 | $42.72 | $1.96 | 1,162,863.0 | -2.45% |
| 2025-12-17 | $45.32 | $42.61 | $2.71 | 1,311,601.0 | -0.70% |
| 2025-12-16 | $45.31 | $43.25 | $2.06 | 1,331,120.0 | -2.03% |
| 2025-12-15 | $46.75 | $44.44 | $2.31 | 1,752,893.0 | -3.48% |
| 2025-12-12 | $48.28 | $46.04 | $2.24 | 1,932,560.0 | +0.09% |
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scholar Rock Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scholar Rock Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.50 | $41.00 | $3.50 | 7,151,536.0 | -4.25% |
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.28 | $39.51 | $8.77 | 27,378,761.0 | -1.00% |
| 2025-11 | $44.08 | $27.07 | $17.01 | 38,652,585.0 | +48.75% |
| 2025-10 | $43.48 | $27.61 | $15.87 | 70,318,582.0 | -20.46% |
| 2025-09 | $39.80 | $29.78 | $10.02 | 55,409,263.0 | +14.06% |
| 2025-08 | $37.31 | $29.60 | $7.71 | 40,872,026.0 | -11.88% |
| 2025-07 | $43.97 | $33.50 | $10.47 | 25,367,192.0 | +4.60% |
| 2025-06 | $37.00 | $28.45 | $8.55 | 29,467,798.0 | +22.10% |
| 2025-05 | $33.48 | $28.29 | $5.19 | 22,451,942.0 | -11.85% |
| 2025-04 | $34.63 | $22.71 | $11.92 | 32,721,011.0 | +2.36% |
| 2025-03 | $39.61 | $30.79 | $8.82 | 22,556,569.0 | -17.18% |
| 2025-02 | $42.23 | $35.34 | $6.88 | 13,622,065.0 | -3.86% |
| 2025-01 | $46.98 | $38.72 | $8.26 | 20,089,755.0 | -6.57% |
Scholar Rock Holding Corp-Aktien (SRRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $37.38 | $8.80 | 18,607,217.0 | +7.54% |
| 2024-11 | $43.38 | $25.75 | $17.63 | 23,976,080.0 | +40.30% |
| 2024-10 | $35.38 | $6.76 | $28.62 | 86,112,918.0 | +255.06% |
| 2024-09 | $9.80 | $7.58 | $2.22 | 17,572,307.0 | -13.87% |
| 2024-08 | $9.95 | $7.91 | $2.04 | 12,981,414.0 | +2.42% |
| 2024-07 | $9.86 | $7.53 | $2.33 | 14,252,634.0 | +9.00% |
| 2024-06 | $10.22 | $7.57 | $2.65 | 23,480,857.0 | -11.29% |
| 2024-05 | $15.82 | $8.93 | $6.89 | 20,151,537.0 | -35.99% |
| 2024-04 | $17.65 | $13.11 | $4.54 | 12,967,560.0 | -17.40% |
| 2024-03 | $17.90 | $12.81 | $5.09 | 25,142,866.0 | +14.58% |
| 2024-02 | $17.61 | $13.93 | $3.68 | 11,552,756.0 | +11.11% |
| 2024-01 | $18.89 | $13.89 | $5.00 | 13,817,865.0 | -25.80% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):