loading

Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $45.22 $44.74 $0.48 3,190.0 +0.09%
2025-07-22 $46.26 $45.03 $1.23 34,977.0 -3.34%
2025-07-21 $46.85 $46.16 $0.6949 36,755.0 -0.81%
2025-07-18 $47.46 $46.79 $0.67 26,129.0 -0.68%
2025-07-17 $47.70 $47.02 $0.68 23,742.0 +0.30%
2025-07-16 $48.13 $47.10 $1.03 46,842.0 -2.16%
2025-07-15 $48.37 $47.03 $1.34 51,224.0 +2.79%
2025-07-14 $47.66 $46.93 $0.7301 32,686.0 -1.37%
2025-07-11 $48.40 $47.41 $0.99 34,827.0 +0.25%
2025-07-10 $48.10 $46.84 $1.26 23,670.0 -0.90%
2025-07-09 $48.28 $47.68 $0.60 28,621.0 +0.00%
2025-07-08 $48.19 $47.53 $0.655 28,813.0 +0.23%
2025-07-07 $48.24 $46.51 $1.73 28,584.0 +1.70%
2025-07-03 $47.33 $46.62 $0.71 14,365.0 +0.04%
2025-07-02 $47.69 $46.90 $0.79 19,349.0 -0.34%
2025-07-01 $48.00 $46.47 $1.53 43,473.0 -1.15%
2025-06-30 $49.51 $47.62 $1.89 41,157.0 -1.65%
2025-06-27 $48.92 $47.48 $1.44 52,009.0 -0.74%
2025-06-26 $49.87 $48.27 $1.60 139,133.0 +1.35%
2025-06-25 $48.21 $46.31 $1.90 91,734.0 +4.17%
2025-06-24 $47.11 $46.00 $1.11 49,004.0 -0.90%

Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Real Estate 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Real Estate 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $48.40 $44.74 $3.66 477,247.0 -5.35%
2025-06 $49.87 $46.00 $3.87 1,031,681.0 -0.69%
2025-05 $51.32 $46.86 $4.46 989,092.0 -1.40%
2025-04 $65.44 $47.76 $17.68 1,417,298.0 +0.56%
2025-03 $52.53 $45.37 $7.16 350,884.0 +3.91%
2025-02 $51.83 $46.59 $5.24 246,924.0 -7.43%
2025-01 $56.47 $48.86 $7.61 302,112.0 -3.14%

Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.65 $44.43 $11.22 329,081.0 +20.18%
2024-11 $49.72 $43.15 $6.57 340,700.8 -7.69%
2024-10 $48.24 $43.88 $4.36 325,457.0 +7.77%
2024-09 $48.44 $43.56 $4.88 243,252.8 -7.29%
2024-08 $54.64 $47.40 $7.24 209,824.8 -10.02%
2024-07 $62.48 $51.88 $10.60 249,713.5 -12.29%
2024-06 $64.72 $60.04 $4.68 99,679.8 -4.36%
2024-05 $70.06 $60.18 $9.88 306,966.8 -9.04%
2024-04 $71.92 $58.12 $13.80 337,373.0 +19.36%
2024-03 $62.16 $57.00 $5.16 219,812.0 -3.76%
2024-02 $66.92 $59.80 $7.12 292,698.8 -4.36%
2024-01 $63.60 $56.08 $7.52 328,158.3 +10.89%

Proshares Ultrashort Real Estate 2 X Shares-Aktien (SRS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $68.68 $55.96 $12.72 412,026.5 -16.62%
2023-11 $88.04 $68.48 $19.56 421,894.3 -21.32%
2023-10 $93.20 $78.28 $14.92 681,914.3 +5.68%
2023-09 $85.28 $70.22 $15.06 376,644.5 +15.74%
2023-08 $76.80 $66.36 $10.44 324,043.0 +7.10%
2023-07 $69.20 $63.02 $6.18 238,728.8 -1.83%
2023-06 $77.12 $66.92 $10.20 330,260.8 -10.57%
2023-05 $79.96 $68.48 $11.48 372,534.5 +10.16%
2023-04 $74.24 $68.16 $6.08 343,862.3 -1.29%
2023-03 $82.88 $65.56 $17.32 931,846.5 +2.05%
2023-02 $68.80 $55.72 $13.08 526,635.3 +13.59%
2023-01 $74.48 $60.02 $14.46 744,607.3 -17.80%
exchange_traded_fund VTV
$180.31
price up icon 0.81%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):