Holen Sie sich die Stockscreener-App
3.89
2.26%
-0.09
Handel nachbörslich:
3.91
0.02
+0.51%
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.03 | $3.85 | $0.1755 | 33,695.0 | -2.26% |
| 2026-03-12 | $4.14 | $3.92 | $0.2185 | 50,741.0 | -2.93% |
| 2026-03-11 | $4.30 | $4.09 | $0.21 | 37,175.0 | -3.53% |
| 2026-03-10 | $4.44 | $4.22 | $0.22 | 67,828.0 | -2.30% |
| 2026-03-09 | $4.43 | $4.09 | $0.338 | 56,170.0 | +2.35% |
| 2026-03-06 | $4.54 | $4.19 | $0.35 | 40,750.0 | -0.70% |
| 2026-03-05 | $4.51 | $4.21 | $0.3038 | 62,257.0 | -2.95% |
| 2026-03-04 | $4.53 | $4.34 | $0.19 | 91,985.0 | -4.34% |
| 2026-03-03 | $4.75 | $4.26 | $0.495 | 218,343.0 | +0.44% |
| 2026-03-02 | $4.90 | $4.22 | $0.68 | 371,520.0 | +11.68% |
| 2026-02-27 | $4.19 | $3.94 | $0.25 | 59,866.0 | +2.24% |
| 2026-02-26 | $4.17 | $3.91 | $0.2613 | 31,287.0 | +0.75% |
| 2026-02-25 | $4.00 | $3.84 | $0.16 | 24,236.0 | +3.91% |
| 2026-02-24 | $3.89 | $3.75 | $0.1427 | 49,073.0 | +0.52% |
| 2026-02-23 | $3.96 | $3.80 | $0.155 | 77,145.0 | -3.29% |
| 2026-02-20 | $3.97 | $3.84 | $0.13 | 95,594.0 | +1.02% |
| 2026-02-19 | $3.94 | $3.75 | $0.19 | 40,099.0 | +1.56% |
| 2026-02-18 | $3.98 | $3.73 | $0.25 | 127,637.0 | +0.52% |
| 2026-02-17 | $3.98 | $3.76 | $0.2182 | 112,336.0 | -0.78% |
| 2026-02-13 | $3.90 | $3.55 | $0.35 | 469,329.0 | -16.99% |
| 2026-02-12 | $4.99 | $4.51 | $0.4773 | 132,163.0 | -2.31% |
| 2026-02-11 | $4.96 | $4.65 | $0.3054 | 132,088.0 | -3.05% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensus Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensus Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.90 | $3.85 | $1.05 | 1,064,159.0 | -5.35% |
| 2026-02 | $5.29 | $3.55 | $1.74 | 1,876,760.0 | -19.88% |
| 2026-01 | $5.49 | $3.88 | $1.61 | 2,280,255.0 | +28.89% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.16 | $3.56 | $0.5955 | 1,324,949.0 | -11.69% |
| 2025-11 | $4.69 | $3.07 | $1.62 | 3,348,721.0 | +31.35% |
| 2025-10 | $3.68 | $3.11 | $0.57 | 1,787,189.0 | +1.59% |
| 2025-09 | $3.48 | $3.03 | $0.448 | 1,614,572.0 | -7.37% |
| 2025-08 | $5.75 | $3.03 | $2.72 | 4,408,737.0 | -39.36% |
| 2025-07 | $5.92 | $4.15 | $1.77 | 2,386,663.0 | +17.93% |
| 2025-06 | $5.24 | $4.50 | $0.74 | 1,153,224.0 | -0.42% |
| 2025-05 | $5.00 | $4.01 | $0.99 | 2,154,225.0 | +10.70% |
| 2025-04 | $5.18 | $4.11 | $1.07 | 2,308,318.0 | -9.09% |
| 2025-03 | $4.96 | $4.32 | $0.6399 | 2,403,575.0 | -1.05% |
| 2025-02 | $9.08 | $4.67 | $4.41 | 10,923,723.0 | -41.96% |
| 2025-01 | $8.43 | $6.38 | $2.05 | 4,741,588.0 | +19.00% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.30 | $6.79 | $2.51 | 4,395,235.0 | -15.75% |
| 2024-11 | $9.33 | $6.35 | $2.98 | 5,535,055.0 | +32.97% |
| 2024-10 | $7.09 | $5.67 | $1.42 | 2,001,428.0 | +10.34% |
| 2024-09 | $6.81 | $5.28 | $1.53 | 2,699,151.0 | -11.04% |
| 2024-08 | $7.18 | $5.55 | $1.63 | 5,384,683.0 | +2.35% |
| 2024-07 | $6.97 | $4.77 | $2.20 | 3,723,186.0 | +19.51% |
| 2024-06 | $6.37 | $4.66 | $1.71 | 4,015,960.0 | -1.66% |
| 2024-05 | $6.55 | $3.48 | $3.07 | 28,554,319.0 | +44.15% |
| 2024-04 | $3.99 | $3.09 | $0.90 | 1,643,766.0 | -1.05% |
| 2024-03 | $4.33 | $2.91 | $1.42 | 3,039,173.0 | -7.32% |
| 2024-02 | $5.38 | $3.05 | $2.33 | 4,500,905.0 | +26.15% |
| 2024-01 | $3.80 | $2.36 | $1.44 | 2,646,910.0 | +37.71% |
0.66%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):