Holen Sie sich die Stockscreener-App
3.44
0.58%
0.02
Handel nachbörslich:
3.47
0.03
+0.87%
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $3.44 | $3.30 | $0.14 | 116,548.0 | +0.58% |
| 2025-08-13 | $3.45 | $3.15 | $0.30 | 327,080.0 | +4.59% |
| 2025-08-12 | $3.28 | $3.03 | $0.25 | 409,143.0 | +2.83% |
| 2025-08-11 | $3.58 | $3.13 | $0.445 | 499,700.0 | -8.23% |
| 2025-08-08 | $3.58 | $3.10 | $0.4787 | 1,189,050.0 | -35.23% |
| 2025-08-07 | $5.50 | $5.30 | $0.20 | 192,407.0 | +0.38% |
| 2025-08-06 | $5.33 | $5.06 | $0.27 | 80,521.0 | +1.52% |
| 2025-08-05 | $5.61 | $5.20 | $0.405 | 106,972.0 | -4.55% |
| 2025-08-04 | $5.67 | $5.43 | $0.235 | 220,770.0 | -1.43% |
| 2025-08-01 | $5.75 | $5.30 | $0.4499 | 144,164.0 | -0.18% |
| 2025-07-31 | $5.92 | $5.30 | $0.62 | 288,028.0 | +5.67% |
| 2025-07-30 | $5.44 | $5.21 | $0.23 | 73,154.0 | -0.75% |
| 2025-07-29 | $5.60 | $5.26 | $0.34 | 64,398.0 | +0.19% |
| 2025-07-28 | $5.59 | $5.21 | $0.385 | 63,698.0 | -3.45% |
| 2025-07-25 | $5.92 | $5.29 | $0.6303 | 176,544.0 | -2.48% |
| 2025-07-24 | $5.75 | $4.80 | $0.9499 | 572,930.0 | +19.70% |
| 2025-07-23 | $4.75 | $4.64 | $0.1093 | 20,068.0 | +4.89% |
| 2025-07-22 | $4.60 | $4.47 | $0.13 | 44,751.0 | -2.17% |
| 2025-07-21 | $4.60 | $4.30 | $0.30 | 137,845.0 | +5.99% |
| 2025-07-18 | $4.51 | $4.29 | $0.22 | 73,310.0 | -2.25% |
| 2025-07-17 | $4.51 | $4.34 | $0.17 | 86,011.0 | +2.54% |
| 2025-07-16 | $4.40 | $4.20 | $0.1996 | 68,135.0 | +3.10% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sensus Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sensus Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.75 | $3.03 | $2.72 | 3,402,903.0 | -38.46% |
| 2025-07 | $5.92 | $4.15 | $1.77 | 2,386,663.0 | +17.93% |
| 2025-06 | $5.24 | $4.50 | $0.74 | 1,153,224.0 | -0.42% |
| 2025-05 | $5.00 | $4.01 | $0.99 | 2,154,225.0 | +10.70% |
| 2025-04 | $5.18 | $4.11 | $1.07 | 2,308,318.0 | -9.09% |
| 2025-03 | $4.96 | $4.32 | $0.6399 | 2,403,575.0 | -1.05% |
| 2025-02 | $9.08 | $4.67 | $4.41 | 10,923,723.0 | -41.96% |
| 2025-01 | $8.43 | $6.38 | $2.05 | 4,741,588.0 | +19.00% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.30 | $6.79 | $2.51 | 4,395,235.0 | -15.75% |
| 2024-11 | $9.33 | $6.35 | $2.98 | 5,535,055.0 | +32.97% |
| 2024-10 | $7.09 | $5.67 | $1.42 | 2,001,428.0 | +10.34% |
| 2024-09 | $6.81 | $5.28 | $1.53 | 2,699,151.0 | -11.04% |
| 2024-08 | $7.18 | $5.55 | $1.63 | 5,384,683.0 | +2.35% |
| 2024-07 | $6.97 | $4.77 | $2.20 | 3,723,186.0 | +19.51% |
| 2024-06 | $6.37 | $4.66 | $1.71 | 4,015,960.0 | -1.66% |
| 2024-05 | $6.55 | $3.48 | $3.07 | 28,554,319.0 | +44.15% |
| 2024-04 | $3.99 | $3.09 | $0.90 | 1,643,766.0 | -1.05% |
| 2024-03 | $4.33 | $2.91 | $1.42 | 3,039,173.0 | -7.32% |
| 2024-02 | $5.38 | $3.05 | $2.33 | 4,500,905.0 | +26.15% |
| 2024-01 | $3.80 | $2.36 | $1.44 | 2,646,910.0 | +37.71% |
Sensus Healthcare Inc-Aktien (SRTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.66 | $2.05 | $0.61 | 1,546,202.0 | -2.48% |
| 2023-11 | $2.58 | $1.79 | $0.79 | 1,481,732.0 | +10.50% |
| 2023-10 | $2.76 | $2.17 | $0.59 | 975,535.0 | -20.94% |
| 2023-09 | $3.19 | $2.56 | $0.63 | 1,152,724.0 | -10.93% |
| 2023-08 | $4.05 | $2.70 | $1.35 | 3,221,663.0 | +3.67% |
| 2023-07 | $3.64 | $2.75 | $0.89 | 2,386,135.0 | -4.76% |
| 2023-06 | $3.45 | $2.62 | $0.83 | 3,160,764.0 | +17.10% |
| 2023-05 | $4.94 | $2.29 | $2.65 | 6,994,481.0 | -43.13% |
| 2023-04 | $5.38 | $4.60 | $0.7799 | 3,136,432.0 | -9.21% |
| 2023-03 | $7.00 | $4.80 | $2.20 | 5,201,933.0 | -24.16% |
| 2023-02 | $9.28 | $6.04 | $3.24 | 4,827,568.0 | -24.84% |
| 2023-01 | $9.62 | $6.97 | $2.65 | 4,235,855.0 | +23.18% |
2.30%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):