Holen Sie sich die Stockscreener-App
39.32
4.00%
-1.64
Vorhandelsmarkt:
39.43
0.11
+0.28%
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $41.37 | $38.46 | $2.91 | 2,856,966.0 | -4.00% |
| 2025-12-09 | $41.59 | $40.20 | $1.40 | 1,531,093.0 | -0.51% |
| 2025-12-08 | $41.53 | $40.28 | $1.25 | 1,381,473.0 | -0.15% |
| 2025-12-05 | $41.47 | $40.33 | $1.14 | 1,612,607.0 | +1.33% |
| 2025-12-04 | $42.28 | $40.26 | $2.02 | 1,968,424.0 | -2.56% |
| 2025-12-03 | $44.00 | $41.67 | $2.33 | 1,977,415.0 | -5.37% |
| 2025-12-02 | $44.17 | $43.00 | $1.17 | 1,404,969.0 | +0.62% |
| 2025-12-01 | $44.03 | $42.85 | $1.18 | 1,597,163.0 | +3.61% |
| 2025-11-28 | $43.15 | $42.26 | $0.89 | 652,743.0 | -1.51% |
| 2025-11-26 | $44.34 | $42.16 | $2.18 | 1,617,802.0 | -2.61% |
| 2025-11-25 | $47.11 | $43.88 | $3.23 | 1,921,356.0 | -6.60% |
| 2025-11-24 | $49.89 | $46.91 | $2.98 | 1,154,801.0 | -5.33% |
| 2025-11-21 | $54.18 | $48.86 | $5.32 | 2,627,904.0 | -8.24% |
| 2025-11-20 | $54.57 | $47.84 | $6.73 | 1,363,487.0 | +5.49% |
| 2025-11-19 | $52.21 | $49.64 | $2.57 | 2,446,997.3 | +0.00% |
| 2025-11-18 | $53.20 | $50.45 | $2.75 | 2,856,616.5 | -0.85% |
| 2025-11-17 | $52.60 | $48.88 | $3.72 | 2,631,993.8 | +6.04% |
| 2025-11-14 | $51.64 | $48.26 | $3.38 | 3,553,890.5 | -0.65% |
| 2025-11-13 | $49.92 | $46.08 | $3.84 | 1,986,429.0 | +8.34% |
| 2025-11-12 | $45.68 | $44.01 | $1.67 | 2,952,958.5 | +0.89% |
| 2025-11-11 | $46.12 | $44.90 | $1.22 | 3,878,774.3 | -0.27% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.17 | $38.46 | $5.71 | 17,187,076.0 | -7.11% |
| 2025-11 | $54.57 | $42.16 | $12.41 | 48,482,235.8 | -4.23% |
| 2025-10 | $49.56 | $40.90 | $8.66 | 79,789,233.5 | -6.04% |
| 2025-09 | $54.68 | $44.66 | $10.02 | 42,134,662.3 | -9.89% |
| 2025-08 | $71.44 | $51.00 | $20.44 | 27,130,138.3 | -19.79% |
| 2025-07 | $70.00 | $58.98 | $11.02 | 18,009,600.5 | -4.91% |
| 2025-06 | $84.06 | $67.00 | $17.06 | 12,583,146.8 | -15.71% |
| 2025-05 | $97.20 | $75.76 | $21.44 | 10,718,992.3 | -15.20% |
| 2025-04 | $149.1 | $92.68 | $56.40 | 19,201,141.5 | -3.19% |
| 2025-03 | $105.0 | $80.56 | $24.48 | 20,485,093.8 | +20.75% |
| 2025-02 | $86.36 | $66.04 | $20.32 | 19,682,265.0 | +17.23% |
| 2025-01 | $82.60 | $66.40 | $16.20 | 15,759,591.3 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.84 | $58.94 | $20.90 | 12,799,207.5 | +26.78% |
| 2024-11 | $83.48 | $57.04 | $26.44 | 16,120,909.5 | -28.90% |
| 2024-10 | $87.16 | $73.48 | $13.68 | 7,440,204.0 | +4.55% |
| 2024-09 | $104.2 | $77.80 | $26.36 | 7,214,737.5 | -4.40% |
| 2024-08 | $116.4 | $80.40 | $36.04 | 9,236,089.3 | +2.75% |
| 2024-07 | $116.5 | $76.16 | $40.36 | 10,825,853.8 | -26.77% |
| 2024-06 | $122.0 | $104.9 | $17.12 | 6,732,226.0 | +2.09% |
| 2024-05 | $126.9 | $102.2 | $24.76 | 8,133,709.3 | -13.12% |
| 2024-04 | $134.6 | $100.8 | $33.72 | 10,998,810.3 | +23.44% |
| 2024-03 | $121.1 | $99.24 | $21.88 | 7,389,967.3 | -10.98% |
| 2024-02 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| 2024-01 | $148.0 | $119.5 | $28.48 | 7,090,203.3 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $180.2 | $112.7 | $67.48 | 6,360,739.0 | -31.41% |
| 2023-11 | $240.2 | $169.0 | $71.16 | 5,330,073.0 | -24.55% |
| 2023-10 | $246.1 | $188.0 | $58.16 | 5,988,080.8 | +23.15% |
| 2023-09 | $197.3 | $151.0 | $46.32 | 3,966,091.8 | +19.21% |
| 2023-08 | $177.9 | $136.8 | $41.04 | 4,823,428.3 | +17.59% |
| 2023-07 | $179.4 | $135.1 | $44.32 | 3,419,393.5 | -16.47% |
| 2023-06 | $211.2 | $158.1 | $53.08 | 4,989,633.0 | -22.13% |
| 2023-05 | $226.8 | $185.1 | $41.68 | 3,712,553.3 | +2.22% |
| 2023-04 | $219.2 | $188.3 | $30.88 | 2,648,622.0 | +5.80% |
| 2023-03 | $232.6 | $160.7 | $71.92 | 6,835,748.3 | +12.68% |
| 2023-02 | $176.6 | $143.7 | $32.84 | 5,508,836.3 | +4.94% |
| 2023-01 | $225.9 | $162.3 | $63.62 | 5,187,853.8 | -24.89% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):