Holen Sie sich die Stockscreener-App
25.80
2.46%
-0.65
Handel nachbörslich:
25.78
-0.02
-0.08%
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $25.95 | $25.20 | $0.75 | 1,734,279.0 | -2.46% |
| 2026-10-01 | $27.48 | $26.00 | $1.48 | 2,538,379.0 | -1.27% |
| 2026-09-30 | $26.79 | $26.04 | $0.755 | 1,474,688.0 | +1.36% |
| 2026-09-29 | $26.87 | $25.87 | $1.00 | 1,149,531.0 | +1.15% |
| 2026-09-28 | $26.46 | $25.63 | $0.83 | 1,279,582.0 | +2.11% |
| 2026-09-25 | $26.00 | $25.18 | $0.8248 | 1,620,590.0 | -0.20% |
| 2026-09-24 | $26.36 | $25.50 | $0.855 | 1,539,612.0 | +0.35% |
| 2026-09-23 | $25.59 | $24.52 | $1.07 | 1,341,464.0 | +4.29% |
| 2026-09-22 | $24.79 | $24.04 | $0.75 | 1,366,781.0 | -1.61% |
| 2026-09-21 | $25.06 | $24.66 | $0.395 | 944,258.0 | -1.66% |
| 2026-09-18 | $25.69 | $24.98 | $0.71 | 1,203,349.0 | +1.65% |
| 2026-09-17 | $24.94 | $24.16 | $0.78 | 929,732.0 | -1.46% |
| 2026-09-16 | $26.05 | $24.48 | $1.57 | 2,025,841.0 | +1.32% |
| 2026-09-15 | $25.23 | $24.53 | $0.695 | 1,561,286.0 | +2.04% |
| 2026-09-14 | $24.66 | $23.97 | $0.69 | 1,969,899.0 | +1.03% |
| 2026-09-11 | $24.22 | $23.55 | $0.67 | 2,038,012.0 | -1.02% |
| 2026-09-10 | $24.59 | $23.95 | $0.6401 | 1,504,657.0 | +3.08% |
| 2026-09-09 | $23.80 | $22.92 | $0.885 | 1,184,761.0 | +4.13% |
| 2026-09-08 | $22.87 | $22.47 | $0.40 | 1,330,028.0 | +1.24% |
| 2026-09-04 | $23.04 | $22.44 | $0.595 | 945,036.0 | -0.57% |
| 2026-09-03 | $23.04 | $22.40 | $0.64 | 1,298,526.0 | -1.18% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Russell 2000 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.48 | $25.20 | $2.28 | 6,006,937.0 | -3.70% |
| 2026-09 | $26.87 | $22.40 | $4.47 | 29,621,225.0 | +16.78% |
| 2026-08 | $23.27 | $20.48 | $2.79 | 30,260,091.0 | -2.71% |
| 2026-07 | $24.37 | $20.90 | $3.47 | 39,237,545.0 | +10.24% |
| 2026-06 | $27.66 | $21.11 | $6.55 | 75,003,001.0 | -12.44% |
| 2026-05 | $30.22 | $23.82 | $6.39 | 57,749,724.0 | -12.87% |
| 2026-04 | $41.21 | $27.52 | $13.69 | 42,523,658.0 | -29.44% |
| 2026-03 | $44.80 | $34.01 | $10.79 | 39,903,230.0 | +13.19% |
| 2026-02 | $38.07 | $32.26 | $5.81 | 38,658,530.0 | -2.93% |
| 2026-01 | $42.65 | $31.58 | $11.07 | 28,253,057.0 | -14.77% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.17 | $37.82 | $6.35 | 29,400,598.0 | -2.06% |
| 2025-11 | $54.57 | $42.16 | $12.41 | 48,482,235.8 | -4.23% |
| 2025-10 | $49.56 | $40.90 | $8.66 | 79,789,233.5 | -6.04% |
| 2025-09 | $54.68 | $44.66 | $10.02 | 42,134,662.3 | -9.89% |
| 2025-08 | $71.44 | $51.00 | $20.44 | 27,130,138.3 | -19.79% |
| 2025-07 | $70.00 | $58.98 | $11.02 | 18,009,600.5 | -4.91% |
| 2025-06 | $84.06 | $67.00 | $17.06 | 12,583,146.8 | -15.71% |
| 2025-05 | $97.20 | $75.76 | $21.44 | 10,718,992.3 | -15.20% |
| 2025-04 | $149.1 | $92.68 | $56.40 | 19,201,141.5 | -3.19% |
| 2025-03 | $105.0 | $80.56 | $24.48 | 20,485,093.8 | +20.75% |
| 2025-02 | $86.36 | $66.04 | $20.32 | 19,682,265.0 | +17.23% |
| 2025-01 | $82.60 | $66.40 | $16.20 | 15,759,591.3 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares-Aktien (SRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.84 | $58.94 | $20.90 | 12,799,207.5 | +26.78% |
| 2024-11 | $83.48 | $57.04 | $26.44 | 16,120,909.5 | -28.90% |
| 2024-10 | $87.16 | $73.48 | $13.68 | 7,440,204.0 | +4.55% |
| 2024-09 | $104.2 | $77.80 | $26.36 | 7,214,737.5 | -4.40% |
| 2024-08 | $116.4 | $80.40 | $36.04 | 9,236,089.3 | +2.75% |
| 2024-07 | $116.5 | $76.16 | $40.36 | 10,825,853.8 | -26.77% |
| 2024-06 | $122.0 | $104.9 | $17.12 | 6,732,226.0 | +2.09% |
| 2024-05 | $126.9 | $102.2 | $24.76 | 8,133,709.3 | -13.12% |
| 2024-04 | $134.6 | $100.8 | $33.72 | 10,998,810.3 | +23.44% |
| 2024-03 | $121.1 | $99.24 | $21.88 | 7,389,967.3 | -10.98% |
| 2024-02 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| 2024-01 | $148.0 | $119.5 | $28.48 | 7,090,203.3 | +12.51% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):