41.76
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $41.96 | $41.49 | $0.4641 | 2,326.0 | +0.65% |
2025-07-22 | $41.94 | $41.35 | $0.585 | 27,784.0 | -0.36% |
2025-07-21 | $42.00 | $41.61 | $0.39 | 32,435.0 | -0.07% |
2025-07-18 | $41.94 | $41.30 | $0.64 | 27,109.0 | +0.73% |
2025-07-17 | $41.53 | $41.25 | $0.28 | 18,773.0 | -0.41% |
2025-07-16 | $42.13 | $41.45 | $0.6754 | 21,566.0 | -1.52% |
2025-07-15 | $42.73 | $42.16 | $0.57 | 26,227.0 | -0.80% |
2025-07-14 | $42.62 | $42.27 | $0.3545 | 19,073.0 | +0.21% |
2025-07-11 | $42.41 | $42.13 | $0.2818 | 12,904.0 | +0.35% |
2025-07-10 | $42.44 | $42.10 | $0.3349 | 12,202.0 | +0.40% |
2025-07-09 | $42.41 | $42.00 | $0.409 | 27,584.0 | -0.82% |
2025-07-08 | $42.55 | $42.23 | $0.32 | 20,378.0 | +0.57% |
2025-07-07 | $42.69 | $42.18 | $0.51 | 25,685.0 | -0.53% |
2025-07-03 | $42.50 | $42.21 | $0.2939 | 9,658.0 | +0.87% |
2025-07-02 | $42.70 | $41.50 | $1.20 | 30,967.0 | +0.14% |
2025-07-01 | $42.40 | $41.58 | $0.82 | 46,904.0 | -0.83% |
2025-06-30 | $42.43 | $41.75 | $0.68 | 28,370.0 | +1.36% |
2025-06-27 | $42.21 | $41.31 | $0.9014 | 23,957.0 | +1.04% |
2025-06-26 | $41.46 | $41.18 | $0.28 | 24,183.0 | +0.44% |
2025-06-25 | $41.41 | $41.04 | $0.37 | 18,145.0 | +0.32% |
2025-06-24 | $41.26 | $40.67 | $0.59 | 32,578.0 | +0.34% |
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nxg Cushing Midstream Energy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nxg Cushing Midstream Energy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $42.73 | $41.25 | $1.48 | 361,575.0 | -1.44% |
2025-06 | $42.77 | $40.00 | $2.77 | 634,865.0 | +6.06% |
2025-05 | $42.00 | $38.26 | $3.74 | 575,263.0 | +4.56% |
2025-04 | $44.52 | $34.24 | $10.28 | 941,030.0 | -13.11% |
2025-03 | $45.18 | $40.28 | $4.90 | 782,346.0 | -1.61% |
2025-02 | $47.96 | $43.00 | $4.96 | 563,043.0 | -2.30% |
2025-01 | $50.61 | $43.74 | $6.87 | 830,071.0 | +2.79% |
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $47.01 | $40.10 | $6.91 | 834,389.0 | -5.31% |
2024-11 | $46.79 | $39.90 | $6.89 | 1,051,293.0 | +15.41% |
2024-10 | $47.34 | $39.85 | $7.49 | 996,381.0 | -10.49% |
2024-09 | $45.09 | $42.34 | $2.75 | 326,477.0 | +4.48% |
2024-08 | $43.51 | $38.60 | $4.91 | 399,053.0 | +0.19% |
2024-07 | $43.70 | $41.08 | $2.62 | 493,481.0 | +3.66% |
2024-06 | $44.10 | $41.25 | $2.85 | 382,961.0 | -1.26% |
2024-05 | $44.20 | $39.69 | $4.52 | 463,717.0 | +5.00% |
2024-04 | $45.60 | $37.50 | $8.10 | 774,427.0 | -2.96% |
2024-03 | $41.70 | $38.00 | $3.70 | 666,347.0 | +8.90% |
2024-02 | $37.94 | $33.85 | $4.09 | 694,825.0 | +11.81% |
2024-01 | $34.76 | $33.46 | $1.30 | 596,062.0 | -0.09% |
Nxg Cushing Midstream Energy Fund-Aktien (SRV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $36.99 | $32.50 | $4.49 | 960,182.0 | -3.28% |
2023-11 | $42.00 | $34.26 | $7.74 | 956,055.0 | -10.85% |
2023-10 | $39.56 | $34.05 | $5.51 | 328,922.0 | +8.07% |
2023-09 | $44.30 | $35.30 | $9.00 | 572,936.0 | -13.71% |
2023-08 | $43.49 | $39.76 | $3.73 | 562,029.0 | +0.26% |
2023-07 | $42.40 | $37.46 | $4.94 | 654,487.0 | +12.38% |
2023-06 | $37.61 | $33.33 | $4.28 | 558,066.0 | +11.24% |
2023-05 | $34.19 | $32.53 | $1.66 | 477,597.0 | +0.12% |
2023-04 | $34.62 | $31.72 | $2.90 | 538,325.0 | +2.56% |
2023-03 | $35.52 | $29.74 | $5.78 | 800,955.0 | -5.73% |
2023-02 | $36.94 | $33.74 | $3.20 | 473,558.0 | -3.55% |
2023-01 | $37.45 | $32.75 | $4.70 | 353,024.0 | +7.30% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):