Holen Sie sich die Stockscreener-App
34.82
1.37%
0.47
Handel nachbörslich:
34.95
0.13
+0.37%
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $34.91 | $34.69 | $0.225 | 96,743.0 | +1.37% |
| 2026-05-22 | $34.56 | $34.25 | $0.31 | 35,880.0 | -0.06% |
| 2026-05-21 | $34.43 | $33.92 | $0.51 | 50,717.0 | +1.03% |
| 2026-05-20 | $34.05 | $33.51 | $0.54 | 125,371.0 | +1.19% |
| 2026-05-19 | $33.80 | $33.43 | $0.37 | 111,410.0 | -0.50% |
| 2026-05-18 | $33.84 | $33.40 | $0.44 | 95,847.0 | +0.27% |
| 2026-05-15 | $34.04 | $33.59 | $0.45 | 75,229.0 | -2.54% |
| 2026-05-14 | $34.85 | $34.52 | $0.33 | 54,973.0 | -0.40% |
| 2026-05-13 | $34.91 | $34.39 | $0.52 | 72,074.0 | -0.74% |
| 2026-05-12 | $35.11 | $34.63 | $0.475 | 78,889.0 | -1.07% |
| 2026-05-11 | $35.60 | $35.00 | $0.6041 | 130,276.0 | +1.12% |
| 2026-05-08 | $35.30 | $34.94 | $0.365 | 106,328.0 | -0.26% |
| 2026-05-07 | $35.80 | $35.04 | $0.76 | 205,613.0 | -1.90% |
| 2026-05-06 | $35.81 | $35.24 | $0.57 | 72,456.0 | +2.17% |
| 2026-05-05 | $35.23 | $34.82 | $0.41 | 66,161.0 | -0.11% |
| 2026-05-04 | $35.26 | $34.90 | $0.355 | 60,375.0 | -0.65% |
| 2026-05-01 | $35.37 | $35.09 | $0.275 | 39,993.0 | +0.09% |
| 2026-04-30 | $35.32 | $34.14 | $1.18 | 98,783.0 | +2.65% |
| 2026-04-29 | $34.40 | $34.13 | $0.27 | 294,657.0 | -0.55% |
| 2026-04-28 | $34.58 | $34.22 | $0.3599 | 300,718.0 | -0.66% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Data Infrastructure Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Data Infrastructure Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.81 | $33.40 | $2.41 | 1,575,078.0 | -1.14% |
| 2026-04 | $35.47 | $31.06 | $4.41 | 2,246,130.0 | +12.81% |
| 2026-03 | $33.71 | $30.18 | $3.53 | 1,853,951.0 | -7.21% |
| 2026-02 | $33.80 | $29.90 | $3.90 | 2,272,237.0 | +9.11% |
| 2026-01 | $31.50 | $28.68 | $2.82 | 3,568,011.0 | +7.66% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.93 | $28.45 | $1.48 | 2,447,846.0 | -1.66% |
| 2025-11 | $31.13 | $28.45 | $2.68 | 1,886,836.0 | -6.00% |
| 2025-10 | $32.23 | $30.81 | $1.42 | 1,056,997.0 | -1.59% |
| 2025-09 | $32.12 | $30.24 | $1.88 | 1,386,362.0 | +0.14% |
| 2025-08 | $32.07 | $30.89 | $1.18 | 1,094,669.0 | -0.68% |
| 2025-07 | $33.62 | $31.80 | $1.83 | 1,038,558.0 | -1.45% |
| 2025-06 | $32.95 | $30.98 | $1.96 | 716,217.0 | +3.04% |
| 2025-05 | $31.95 | $30.57 | $1.38 | 846,781.0 | +1.84% |
| 2025-04 | $30.83 | $26.00 | $4.83 | 2,266,031.0 | +4.94% |
| 2025-03 | $31.60 | $28.93 | $2.67 | 1,070,492.0 | -5.54% |
| 2025-02 | $32.15 | $29.02 | $3.13 | 894,006.0 | +5.75% |
| 2025-01 | $30.71 | $28.46 | $2.25 | 1,728,246.0 | -2.00% |
Pacer Data Infrastructure Real Estate Etf-Aktien (SRVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.26 | $29.28 | $2.98 | 1,377,913.0 | -7.10% |
| 2024-11 | $32.22 | $30.38 | $1.84 | 1,245,010.0 | +0.98% |
| 2024-10 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| 2024-09 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| 2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| 2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| 2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| 2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| 2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| 2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| 2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| 2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):