Holen Sie sich die Stockscreener-App
11.50
2.40%
0.2694
Summit State Bank-Aktien (SSBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $11.69 | $10.55 | $1.14 | 17,445.0 | -1.87% |
| 2025-07-01 | $12.60 | $10.05 | $2.55 | 249,302.0 | +3.60% |
| 2025-06-30 | $10.91 | $9.90 | $1.01 | 22,911.0 | +8.40% |
| 2025-06-27 | $10.00 | $9.86 | $0.14 | 5,846.0 | +1.52% |
| 2025-06-26 | $9.85 | $9.50 | $0.35 | 11,472.0 | +1.97% |
| 2025-06-25 | $9.82 | $9.41 | $0.41 | 5,216.0 | -1.43% |
| 2025-06-24 | $9.80 | $9.79 | $0.01 | 2,956.0 | +0.00% |
| 2025-06-23 | $9.89 | $9.50 | $0.386 | 3,069.0 | +1.55% |
| 2025-06-20 | $9.73 | $9.40 | $0.33 | 11,947.0 | +0.00% |
| 2025-06-18 | $9.65 | $9.60 | $0.05 | 4,431.0 | +0.52% |
| 2025-06-17 | $9.70 | $9.60 | $0.10 | 2,195.0 | -0.62% |
| 2025-06-16 | $9.80 | $9.66 | $0.14 | 4,586.0 | -0.92% |
| 2025-06-13 | $9.90 | $9.75 | $0.1499 | 14,524.0 | -1.61% |
| 2025-06-12 | $10.00 | $9.91 | $0.09 | 2,894.0 | -1.00% |
| 2025-06-11 | $10.01 | $9.92 | $0.09 | 6,728.0 | +0.00% |
| 2025-06-10 | $10.01 | $9.80 | $0.21 | 775.0 | +1.62% |
| 2025-06-09 | $9.87 | $9.76 | $0.11 | 2,816.0 | +0.00% |
| 2025-06-05 | $9.85 | $9.81 | $0.04 | 5,710.0 | +0.41% |
| 2025-06-04 | $9.97 | $9.71 | $0.26 | 41,840.0 | +1.03% |
Summit State Bank-Aktien (SSBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Summit State Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Summit State Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Summit State Bank-Aktien (SSBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.60 | $10.05 | $2.55 | 284,192.0 | +1.66% |
| 2025-06 | $10.91 | $9.40 | $1.51 | 153,670.0 | +8.40% |
| 2025-05 | $10.31 | $8.75 | $1.56 | 517,792.0 | +10.62% |
| 2025-04 | $9.99 | $7.50 | $2.49 | 384,620.0 | -2.06% |
| 2025-03 | $10.00 | $8.11 | $1.89 | 204,740.0 | +9.49% |
| 2025-02 | $8.79 | $6.95 | $1.84 | 384,023.0 | +14.54% |
| 2025-01 | $7.85 | $7.02 | $0.83 | 355,125.0 | -3.79% |
Summit State Bank-Aktien (SSBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.80 | $6.85 | $0.955 | 352,873.0 | +2.24% |
| 2024-11 | $7.72 | $6.14 | $1.58 | 418,006.0 | +12.44% |
| 2024-10 | $8.55 | $5.68 | $2.87 | 541,244.0 | -20.12% |
| 2024-09 | $8.84 | $7.80 | $1.04 | 225,798.0 | -2.99% |
| 2024-08 | $9.91 | $7.78 | $2.13 | 230,973.0 | -6.34% |
| 2024-07 | $10.93 | $8.90 | $2.03 | 166,946.0 | -1.59% |
| 2024-06 | $9.50 | $8.80 | $0.70 | 78,779.0 | +1.94% |
| 2024-05 | $9.89 | $8.75 | $1.14 | 226,690.0 | -7.02% |
| 2024-04 | $10.99 | $9.56 | $1.43 | 61,706.0 | -8.11% |
| 2024-03 | $11.63 | $10.23 | $1.40 | 65,660.0 | -3.56% |
| 2024-02 | $12.02 | $9.55 | $2.47 | 145,736.0 | -4.34% |
| 2024-01 | $12.35 | $11.67 | $0.6799 | 42,707.0 | -4.39% |
Summit State Bank-Aktien (SSBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.49 | $11.79 | $1.70 | 110,913.0 | -6.53% |
| 2023-11 | $13.55 | $12.18 | $1.37 | 40,364.0 | +1.43% |
| 2023-10 | $16.00 | $11.80 | $4.20 | 95,771.0 | -19.13% |
| 2023-09 | $16.52 | $15.08 | $1.44 | 151,206.0 | +1.48% |
| 2023-08 | $18.08 | $15.28 | $2.80 | 290,028.0 | -12.17% |
| 2023-07 | $18.67 | $13.92 | $4.75 | 207,004.0 | +19.13% |
| 2023-06 | $17.32 | $14.81 | $2.51 | 192,938.0 | +1.96% |
| 2023-05 | $16.00 | $14.60 | $1.40 | 379,703.0 | -4.76% |
| 2023-04 | $15.75 | $12.36 | $3.39 | 202,577.0 | +12.18% |
| 2023-03 | $16.19 | $13.32 | $2.87 | 114,426.0 | -13.34% |
| 2023-02 | $16.50 | $15.83 | $0.67 | 82,364.0 | +0.72% |
| 2023-01 | $17.20 | $15.39 | $1.80 | 125,809.0 | +0.57% |
0.09%
Kapitalisierung:
|
Volumen (24h):