Holen Sie sich die Stockscreener-App
13.61
0.37%
0.05
Handel nachbörslich:
13.61
Summit State Bank-Aktien (SSBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $13.66 | $13.61 | $0.05 | 10,869.0 | +0.37% |
| 2026-05-22 | $13.56 | $13.50 | $0.06 | 701.0 | +1.19% |
| 2026-05-21 | $13.49 | $13.40 | $0.09 | 2,400.0 | +0.37% |
| 2026-05-20 | $13.58 | $13.27 | $0.3072 | 23,141.0 | -1.48% |
| 2026-05-19 | $13.55 | $13.55 | $0.00 | 694.0 | +0.22% |
| 2026-05-18 | $13.52 | $13.52 | $0.00 | 238.0 | +0.15% |
| 2026-05-15 | $13.62 | $13.50 | $0.125 | 2,268.0 | -1.03% |
| 2026-05-14 | $13.64 | $13.55 | $0.09 | 617.0 | +0.89% |
| 2026-05-13 | $13.70 | $13.50 | $0.1972 | 15,331.0 | -1.02% |
| 2026-05-12 | $13.67 | $13.66 | $0.010 | 734.0 | -0.29% |
| 2026-05-11 | $13.70 | $13.69 | $0.0185 | 2,135.0 | +0.07% |
| 2026-05-08 | $13.71 | $13.64 | $0.07 | 3,412.0 | +0.44% |
| 2026-05-07 | $13.63 | $13.53 | $0.10 | 1,293.0 | +0.81% |
| 2026-05-06 | $13.59 | $13.52 | $0.065 | 1,265.0 | +0.52% |
| 2026-05-05 | $13.45 | $13.38 | $0.07 | 725.0 | +0.52% |
| 2026-05-04 | $13.54 | $13.38 | $0.165 | 648.0 | -1.11% |
| 2026-05-01 | $13.75 | $12.76 | $0.99 | 6,916.0 | -1.60% |
| 2026-04-30 | $13.89 | $13.70 | $0.19 | 16,442.0 | +0.66% |
| 2026-04-29 | $13.81 | $13.66 | $0.155 | 8,011.0 | -0.65% |
| 2026-04-28 | $13.77 | $13.75 | $0.02 | 1,570.0 | -0.15% |
Summit State Bank-Aktien (SSBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Summit State Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Summit State Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Summit State Bank-Aktien (SSBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.75 | $12.76 | $0.99 | 84,256.0 | -1.02% |
| 2026-04 | $13.89 | $12.90 | $0.99 | 86,359.0 | +2.84% |
| 2026-03 | $13.65 | $12.75 | $0.90 | 88,355.0 | +2.30% |
| 2026-02 | $13.90 | $12.70 | $1.20 | 147,019.0 | -4.46% |
| 2026-01 | $14.00 | $11.54 | $2.46 | 147,057.0 | +17.63% |
Summit State Bank-Aktien (SSBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.94 | $10.80 | $1.14 | 182,803.0 | +4.80% |
| 2025-11 | $10.99 | $10.50 | $0.495 | 103,825.0 | -0.66% |
| 2025-10 | $12.06 | $10.35 | $1.71 | 349,564.0 | -8.38% |
| 2025-09 | $12.13 | $11.31 | $0.822 | 205,080.0 | +0.25% |
| 2025-08 | $12.43 | $11.37 | $1.06 | 153,872.0 | -2.94% |
| 2025-07 | $12.60 | $10.05 | $2.55 | 476,728.0 | +12.92% |
| 2025-06 | $10.91 | $9.40 | $1.51 | 153,670.0 | +8.40% |
| 2025-05 | $10.31 | $8.75 | $1.56 | 517,792.0 | +10.62% |
| 2025-04 | $9.99 | $7.50 | $2.49 | 384,620.0 | -2.06% |
| 2025-03 | $10.00 | $8.11 | $1.89 | 204,740.0 | +9.49% |
| 2025-02 | $8.79 | $6.95 | $1.84 | 384,023.0 | +14.54% |
| 2025-01 | $7.85 | $7.02 | $0.83 | 355,125.0 | -3.79% |
Summit State Bank-Aktien (SSBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.80 | $6.85 | $0.955 | 352,873.0 | +2.24% |
| 2024-11 | $7.72 | $6.14 | $1.58 | 418,006.0 | +12.44% |
| 2024-10 | $8.55 | $5.68 | $2.87 | 541,244.0 | -20.12% |
| 2024-09 | $8.84 | $7.80 | $1.04 | 225,798.0 | -2.99% |
| 2024-08 | $9.91 | $7.78 | $2.13 | 230,973.0 | -6.34% |
| 2024-07 | $10.93 | $8.90 | $2.03 | 166,946.0 | -1.59% |
| 2024-06 | $9.50 | $8.80 | $0.70 | 78,779.0 | +1.94% |
| 2024-05 | $9.89 | $8.75 | $1.14 | 226,690.0 | -7.02% |
| 2024-04 | $10.99 | $9.56 | $1.43 | 61,706.0 | -8.11% |
| 2024-03 | $11.63 | $10.23 | $1.40 | 65,660.0 | -3.56% |
| 2024-02 | $12.02 | $9.55 | $2.47 | 145,736.0 | -4.34% |
| 2024-01 | $12.35 | $11.67 | $0.6799 | 42,707.0 | -4.39% |
1.96%
Kapitalisierung:
|
Volumen (24h):