Holen Sie sich die Stockscreener-App
167.61
0.79%
1.31
Handel nachbörslich:
167.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Simpson Manufacturing Co Inc-Aktien (SSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $167.7 | $163.3 | $4.35 | 162,466.0 | +0.79% |
| 2026-04-02 | $173.3 | $164.0 | $9.32 | 308,009.0 | -2.78% |
| 2026-04-01 | $174.6 | $170.7 | $3.88 | 256,080.0 | -0.33% |
| 2026-03-31 | $173.7 | $168.0 | $5.67 | 432,818.0 | +2.66% |
| 2026-03-30 | $170.4 | $167.1 | $3.34 | 250,760.0 | -0.72% |
| 2026-03-27 | $171.3 | $168.1 | $3.22 | 163,671.0 | -1.61% |
| 2026-03-26 | $176.3 | $170.2 | $6.07 | 249,424.0 | -2.12% |
| 2026-03-25 | $176.3 | $169.9 | $6.44 | 187,494.0 | +1.15% |
| 2026-03-24 | $174.7 | $169.0 | $5.76 | 193,498.0 | +0.89% |
| 2026-03-23 | $174.8 | $170.0 | $4.80 | 251,355.0 | +2.58% |
| 2026-03-20 | $171.6 | $165.2 | $6.31 | 567,962.0 | -2.38% |
| 2026-03-19 | $173.8 | $169.7 | $4.14 | 303,267.0 | -2.23% |
| 2026-03-18 | $178.2 | $174.9 | $3.29 | 203,223.0 | -1.57% |
| 2026-03-17 | $180.3 | $176.3 | $3.99 | 206,542.0 | -0.25% |
| 2026-03-16 | $179.5 | $176.8 | $2.70 | 228,758.0 | +0.16% |
| 2026-03-13 | $181.3 | $175.8 | $5.52 | 313,166.0 | -0.22% |
| 2026-03-12 | $180.1 | $176.7 | $3.43 | 301,684.0 | -1.31% |
| 2026-03-11 | $183.3 | $178.3 | $5.08 | 173,843.0 | -0.52% |
| 2026-03-10 | $185.3 | $181.4 | $3.94 | 204,593.0 | -1.86% |
| 2026-03-09 | $186.1 | $180.8 | $5.31 | 283,867.0 | -0.49% |
Simpson Manufacturing Co Inc-Aktien (SSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simpson Manufacturing Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simpson Manufacturing Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simpson Manufacturing Co Inc-Aktien (SSD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $174.6 | $163.3 | $11.29 | 889,021.0 | -2.34% |
| 2026-03 | $195.0 | $165.2 | $29.73 | 5,797,263.0 | -11.34% |
| 2026-02 | $212.0 | $175.6 | $36.38 | 5,062,685.0 | +9.50% |
| 2026-01 | $190.0 | $161.4 | $28.56 | 4,965,632.0 | +9.48% |
Simpson Manufacturing Co Inc-Aktien (SSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $173.8 | $164.2 | $9.57 | 5,743,184.0 | -1.49% |
| 2025-11 | $175.5 | $156.3 | $19.14 | 5,393,019.0 | -5.17% |
| 2025-10 | $187.0 | $164.7 | $22.30 | 6,518,526.0 | +5.40% |
| 2025-09 | $197.7 | $165.8 | $31.83 | 5,618,866.0 | -12.38% |
| 2025-08 | $197.8 | $176.2 | $21.64 | 5,575,024.0 | +6.52% |
| 2025-07 | $185.8 | $154.2 | $31.57 | 7,492,492.0 | +15.53% |
| 2025-06 | $162.8 | $151.4 | $11.41 | 6,044,946.0 | -0.25% |
| 2025-05 | $167.2 | $151.4 | $15.79 | 5,135,375.0 | +1.31% |
| 2025-04 | $159.6 | $137.3 | $22.25 | 5,886,322.0 | -2.16% |
| 2025-03 | $168.5 | $152.7 | $15.77 | 5,013,871.0 | -4.45% |
| 2025-02 | $182.0 | $161.5 | $20.47 | 5,056,976.0 | -2.14% |
| 2025-01 | $173.2 | $155.7 | $17.44 | 4,467,642.0 | +1.31% |
Simpson Manufacturing Co Inc-Aktien (SSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $191.2 | $162.5 | $28.76 | 4,524,337.0 | -12.18% |
| 2024-11 | $197.8 | $176.5 | $21.31 | 3,961,061.0 | +4.79% |
| 2024-10 | $196.9 | $173.2 | $23.69 | 5,423,045.0 | -6.00% |
| 2024-09 | $195.2 | $166.9 | $28.26 | 4,115,489.0 | +4.48% |
| 2024-08 | $194.0 | $167.0 | $26.95 | 3,687,068.0 | -4.70% |
| 2024-07 | $197.4 | $161.4 | $35.99 | 6,187,011.0 | +13.98% |
| 2024-06 | $176.2 | $157.4 | $18.77 | 10,993,576.0 | +1.57% |
| 2024-05 | $185.3 | $164.4 | $20.88 | 5,898,200.0 | -4.58% |
| 2024-04 | $205.9 | $162.7 | $43.19 | 8,193,081.0 | -15.25% |
| 2024-03 | $218.4 | $194.8 | $23.57 | 4,433,637.0 | -1.68% |
| 2024-02 | $210.7 | $175.6 | $35.12 | 5,052,145.0 | +15.30% |
| 2024-01 | $196.4 | $178.1 | $18.29 | 3,880,502.0 | -8.58% |
0.35%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):