13.10
price down icon3.75%   -0.51
after-market Handel nachbörslich: 13.08 -0.02 -0.15%
loading

Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $13.81 $13.04 $0.77 186,866.0 -3.75%
2025-07-01 $13.94 $13.21 $0.7337 119,870.0 +4.29%
2025-06-30 $13.29 $12.93 $0.36 60,736.0 -0.99%
2025-06-27 $13.49 $13.01 $0.4767 114,782.0 -1.57%
2025-06-26 $13.63 $13.25 $0.38 138,156.0 -1.69%
2025-06-25 $14.16 $13.62 $0.54 278,017.0 -5.94%
2025-06-24 $15.02 $14.47 $0.55 85,908.0 -6.40%
2025-06-23 $16.03 $15.42 $0.6093 54,076.0 -1.09%
2025-06-20 $15.98 $15.23 $0.7526 63,829.0 +1.76%
2025-06-18 $15.65 $15.16 $0.485 55,135.0 -1.54%
2025-06-17 $15.64 $15.27 $0.37 80,080.0 +0.99%
2025-06-16 $15.81 $15.15 $0.66 52,378.0 -4.23%
2025-06-13 $16.26 $15.75 $0.51 126,627.0 +4.67%
2025-06-12 $15.85 $15.34 $0.5102 76,628.0 -1.97%
2025-06-11 $15.91 $15.44 $0.4699 88,780.0 -0.06%
2025-06-10 $16.22 $15.64 $0.58 215,081.0 -2.36%
2025-06-09 $16.25 $15.67 $0.58 222,199.0 -1.77%
2025-06-06 $16.41 $15.96 $0.4494 71,480.0 +0.08%
2025-06-05 $16.60 $15.63 $0.97 181,193.0 +1.91%
2025-06-04 $16.57 $15.97 $0.60 118,233.0 -1.71%
2025-06-03 $17.23 $16.32 $0.91 393,600.0 -5.76%

Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Semiconductors 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Semiconductors 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.94 $13.04 $0.8992 493,602.0 +0.38%
2025-06 $17.92 $12.93 $4.99 2,557,704.0 -27.74%
2025-05 $25.88 $16.44 $9.44 2,642,407.0 -31.95%
2025-04 $49.57 $25.54 $24.03 2,805,611.0 -21.36%
2025-03 $35.85 $27.10 $8.76 1,795,037.0 +22.11%
2025-02 $30.85 $22.10 $8.75 1,122,590.0 -0.79%
2025-01 $30.78 $21.90 $8.88 1,799,505.0 +3.84%

Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.00 $24.44 $5.56 1,171,223.0 -10.75%
2024-11 $31.30 $24.69 $6.61 1,108,889.0 -5.36%
2024-10 $35.00 $26.35 $8.65 703,888.4 -4.81%
2024-09 $46.75 $29.60 $17.15 650,683.8 -10.04%
2024-08 $59.80 $31.70 $28.10 1,103,952.0 -5.16%
2024-07 $48.09 $31.30 $16.79 765,357.4 +1.61%
2024-06 $46.40 $31.65 $14.75 525,997.0 -20.34%
2024-05 $71.07 $42.77 $28.30 299,039.8 -28.05%
2024-04 $80.00 $58.19 $21.81 386,594.3 +6.84%
2024-03 $71.75 $54.62 $17.12 250,179.8 -16.21%
2024-02 $105.5 $72.25 $33.25 158,765.1 -30.62%
2024-01 $142.0 $94.50 $47.50 101,092.4 -17.39%

Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $167.5 $123.9 $43.58 51,777.4 -20.81%
2023-11 $212.2 $144.2 $68.00 78,646.2 -25.44%
2023-10 $224.0 $168.0 $56.00 58,929.0 +11.88%
2023-09 $208.0 $161.2 $46.75 54,898.4 +18.21%
2023-08 $205.3 $160.5 $44.72 69,636.1 -1.52%
2023-07 $201.7 $162.0 $39.72 36,869.7 -12.98%
2023-06 $227.0 $183.8 $43.25 115,906.7 -15.89%
2023-05 $365.0 $197.1 $167.9 50,886.9 -35.48%
2023-04 $377.5 $315.2 $62.25 33,425.6 +11.13%
2023-03 $421.1 $313.5 $107.6 57,999.8 -21.71%
2023-02 $445.5 $375.4 $70.06 36,363.6 -11.24%
2023-01 $641.5 $434.3 $207.2 47,765.8 -27.30%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):