Holen Sie sich die Stockscreener-App
11.82
2.24%
-0.271
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $12.17 | $11.81 | $0.36 | 5,879.0 | -1.99% |
| 2025-07-22 | $12.35 | $11.59 | $0.76 | 66,232.0 | +4.95% |
| 2025-07-21 | $11.53 | $11.30 | $0.235 | 73,898.0 | +0.00% |
| 2025-07-18 | $11.64 | $11.32 | $0.32 | 66,891.0 | +0.79% |
| 2025-07-17 | $11.73 | $11.32 | $0.405 | 295,776.0 | -1.72% |
| 2025-07-16 | $12.03 | $11.63 | $0.40 | 157,752.0 | -0.34% |
| 2025-07-15 | $11.76 | $11.43 | $0.3301 | 458,195.0 | -5.51% |
| 2025-07-14 | $12.70 | $12.23 | $0.47 | 142,104.0 | +0.98% |
| 2025-07-11 | $12.42 | $12.03 | $0.395 | 406,042.0 | +0.25% |
| 2025-07-10 | $12.55 | $12.20 | $0.35 | 65,527.0 | -1.29% |
| 2025-07-09 | $12.61 | $12.21 | $0.40 | 163,517.0 | -3.26% |
| 2025-07-08 | $12.93 | $12.69 | $0.24 | 183,999.0 | -1.87% |
| 2025-07-07 | $13.12 | $12.85 | $0.27 | 143,360.0 | +0.54% |
| 2025-07-03 | $13.02 | $12.63 | $0.3886 | 81,609.0 | -1.15% |
| 2025-07-02 | $13.81 | $13.04 | $0.77 | 186,866.0 | -3.75% |
| 2025-07-01 | $13.94 | $13.21 | $0.7337 | 119,870.0 | +4.29% |
| 2025-06-30 | $13.29 | $12.93 | $0.36 | 60,736.0 | -0.99% |
| 2025-06-27 | $13.49 | $13.01 | $0.4767 | 114,782.0 | -1.57% |
| 2025-06-26 | $13.63 | $13.25 | $0.38 | 138,156.0 | -1.69% |
| 2025-06-25 | $14.16 | $13.62 | $0.54 | 278,017.0 | -5.94% |
| 2025-06-24 | $15.02 | $14.47 | $0.55 | 85,908.0 | -6.40% |
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Semiconductors 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Semiconductors 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.94 | $11.30 | $2.64 | 2,617,517.0 | -9.20% |
| 2025-06 | $17.92 | $12.93 | $4.99 | 2,557,704.0 | -27.74% |
| 2025-05 | $25.88 | $16.44 | $9.44 | 2,642,407.0 | -31.95% |
| 2025-04 | $49.57 | $25.54 | $24.03 | 2,805,611.0 | -21.36% |
| 2025-03 | $35.85 | $27.10 | $8.76 | 1,795,037.0 | +22.11% |
| 2025-02 | $30.85 | $22.10 | $8.75 | 1,122,590.0 | -0.79% |
| 2025-01 | $30.78 | $21.90 | $8.88 | 1,799,505.0 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $24.44 | $5.56 | 1,171,223.0 | -10.75% |
| 2024-11 | $31.30 | $24.69 | $6.61 | 1,108,889.0 | -5.36% |
| 2024-10 | $35.00 | $26.35 | $8.65 | 703,888.4 | -4.81% |
| 2024-09 | $46.75 | $29.60 | $17.15 | 650,683.8 | -10.04% |
| 2024-08 | $59.80 | $31.70 | $28.10 | 1,103,952.0 | -5.16% |
| 2024-07 | $48.09 | $31.30 | $16.79 | 765,357.4 | +1.61% |
| 2024-06 | $46.40 | $31.65 | $14.75 | 525,997.0 | -20.34% |
| 2024-05 | $71.07 | $42.77 | $28.30 | 299,039.8 | -28.05% |
| 2024-04 | $80.00 | $58.19 | $21.81 | 386,594.3 | +6.84% |
| 2024-03 | $71.75 | $54.62 | $17.12 | 250,179.8 | -16.21% |
| 2024-02 | $105.5 | $72.25 | $33.25 | 158,765.1 | -30.62% |
| 2024-01 | $142.0 | $94.50 | $47.50 | 101,092.4 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares-Aktien (SSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $167.5 | $123.9 | $43.58 | 51,777.4 | -20.81% |
| 2023-11 | $212.2 | $144.2 | $68.00 | 78,646.2 | -25.44% |
| 2023-10 | $224.0 | $168.0 | $56.00 | 58,929.0 | +11.88% |
| 2023-09 | $208.0 | $161.2 | $46.75 | 54,898.4 | +18.21% |
| 2023-08 | $205.3 | $160.5 | $44.72 | 69,636.1 | -1.52% |
| 2023-07 | $201.7 | $162.0 | $39.72 | 36,869.7 | -12.98% |
| 2023-06 | $227.0 | $183.8 | $43.25 | 115,906.7 | -15.89% |
| 2023-05 | $365.0 | $197.1 | $167.9 | 50,886.9 | -35.48% |
| 2023-04 | $377.5 | $315.2 | $62.25 | 33,425.6 | +11.13% |
| 2023-03 | $421.1 | $313.5 | $107.6 | 57,999.8 | -21.71% |
| 2023-02 | $445.5 | $375.4 | $70.06 | 36,363.6 | -11.24% |
| 2023-01 | $641.5 | $434.3 | $207.2 | 47,765.8 | -27.30% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):