Holen Sie sich die Stockscreener-App
12.48
0.40%
0.05
Handel nachbörslich:
12.50
0.02
+0.16%
Sasol Ltd Adr-Aktien (SSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $12.57 | $12.30 | $0.2651 | 927,731.0 | +0.40% |
| 2026-04-02 | $12.80 | $12.31 | $0.49 | 2,473,133.0 | +2.90% |
| 2026-04-01 | $12.37 | $11.79 | $0.585 | 5,548,026.0 | -6.79% |
| 2026-03-31 | $13.39 | $12.55 | $0.84 | 3,280,318.0 | -1.14% |
| 2026-03-30 | $13.39 | $12.94 | $0.4502 | 2,534,272.0 | +3.15% |
| 2026-03-27 | $12.85 | $12.59 | $0.26 | 3,107,144.0 | -0.39% |
| 2026-03-26 | $13.02 | $12.68 | $0.3366 | 2,095,136.0 | -1.01% |
| 2026-03-25 | $12.91 | $12.51 | $0.405 | 2,018,885.0 | +0.94% |
| 2026-03-24 | $12.93 | $12.36 | $0.57 | 2,558,684.0 | +4.42% |
| 2026-03-23 | $12.52 | $11.90 | $0.62 | 3,654,136.0 | -0.16% |
| 2026-03-20 | $12.59 | $12.06 | $0.525 | 4,223,175.0 | -1.21% |
| 2026-03-19 | $12.67 | $12.18 | $0.49 | 2,900,821.0 | +3.08% |
| 2026-03-18 | $12.30 | $12.02 | $0.28 | 3,217,885.0 | -1.07% |
| 2026-03-17 | $12.34 | $12.03 | $0.3099 | 2,648,180.0 | +2.62% |
| 2026-03-16 | $11.86 | $11.33 | $0.525 | 4,111,062.0 | +4.77% |
| 2026-03-13 | $11.51 | $11.02 | $0.49 | 5,285,837.0 | +6.70% |
| 2026-03-12 | $10.67 | $10.11 | $0.56 | 5,085,823.0 | +5.47% |
| 2026-03-11 | $10.06 | $9.56 | $0.495 | 4,295,714.0 | +5.24% |
| 2026-03-10 | $9.66 | $9.27 | $0.39 | 2,579,219.0 | +2.14% |
| 2026-03-09 | $9.58 | $9.20 | $0.3792 | 3,345,796.0 | +4.35% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sasol Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sasol Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.80 | $11.79 | $1.02 | 9,876,621.0 | -3.70% |
| 2026-03 | $13.39 | $8.30 | $5.09 | 70,894,231.0 | +45.29% |
| 2026-02 | $9.16 | $6.72 | $2.44 | 48,731,381.0 | +25.28% |
| 2026-01 | $7.66 | $6.09 | $1.57 | 31,537,746.0 | +9.37% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.59 | $5.97 | $0.6199 | 15,496,095.0 | +0.77% |
| 2025-11 | $7.39 | $6.13 | $1.26 | 20,655,883.0 | +2.69% |
| 2025-10 | $6.65 | $5.24 | $1.41 | 26,951,286.0 | +1.77% |
| 2025-09 | $7.25 | $6.11 | $1.14 | 26,620,397.0 | -7.72% |
| 2025-08 | $7.05 | $4.77 | $2.28 | 28,210,507.0 | +31.64% |
| 2025-07 | $5.50 | $4.41 | $1.09 | 25,438,944.0 | +15.84% |
| 2025-06 | $5.51 | $4.30 | $1.21 | 27,322,816.0 | -0.45% |
| 2025-05 | $4.77 | $3.41 | $1.36 | 21,217,525.0 | +27.59% |
| 2025-04 | $4.38 | $2.78 | $1.60 | 32,059,791.0 | -17.73% |
| 2025-03 | $4.52 | $4.06 | $0.46 | 15,557,531.0 | -3.20% |
| 2025-02 | $4.89 | $4.20 | $0.69 | 19,254,022.0 | -7.02% |
| 2025-01 | $5.55 | $4.29 | $1.26 | 27,301,913.0 | +3.07% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.54 | $4.38 | $1.16 | 20,428,381.0 | -10.98% |
| 2024-11 | $6.22 | $4.90 | $1.32 | 18,915,492.0 | -12.26% |
| 2024-10 | $7.34 | $5.57 | $1.77 | 20,012,578.0 | -15.53% |
| 2024-09 | $7.40 | $6.55 | $0.85 | 14,635,510.0 | -11.17% |
| 2024-08 | $8.40 | $6.87 | $1.53 | 11,336,158.0 | -5.58% |
| 2024-07 | $8.15 | $7.18 | $0.97 | 11,967,838.0 | +5.91% |
| 2024-06 | $7.90 | $6.21 | $1.69 | 13,005,705.0 | +11.58% |
| 2024-05 | $7.61 | $6.65 | $0.96 | 12,626,442.0 | -2.99% |
| 2024-04 | $9.33 | $6.78 | $2.55 | 17,633,698.0 | -9.99% |
| 2024-03 | $8.01 | $7.10 | $0.906 | 11,357,276.0 | +3.03% |
| 2024-02 | $8.75 | $7.30 | $1.45 | 14,242,294.0 | -11.35% |
| 2024-01 | $10.14 | $8.18 | $1.96 | 13,023,445.0 | -13.98% |
0.83%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):