Holen Sie sich die Stockscreener-App
4.595
3.96%
0.175
Handel nachbörslich:
4.60
0.005
+0.11%
Sasol Ltd Adr-Aktien (SSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $4.64 | $4.41 | $0.235 | 2,026,127.0 | +3.96% |
| 2025-06-30 | $4.46 | $4.40 | $0.06 | 715,115.0 | +0.00% |
| 2025-06-27 | $4.45 | $4.30 | $0.1499 | 1,136,426.0 | -0.45% |
| 2025-06-26 | $4.49 | $4.38 | $0.1009 | 908,462.0 | +1.14% |
| 2025-06-25 | $4.45 | $4.38 | $0.07 | 1,444,873.0 | -3.52% |
| 2025-06-24 | $4.61 | $4.51 | $0.0949 | 2,773,024.0 | -10.96% |
| 2025-06-23 | $5.33 | $5.08 | $0.2449 | 2,530,117.0 | -2.29% |
| 2025-06-20 | $5.33 | $5.21 | $0.12 | 839,974.0 | -3.15% |
| 2025-06-18 | $5.51 | $5.37 | $0.15 | 1,645,321.0 | +0.75% |
| 2025-06-17 | $5.45 | $5.33 | $0.12 | 1,870,871.0 | +3.08% |
| 2025-06-16 | $5.47 | $5.19 | $0.2788 | 1,437,140.0 | -4.59% |
| 2025-06-13 | $5.51 | $5.30 | $0.215 | 3,374,658.0 | +12.37% |
| 2025-06-12 | $4.89 | $4.83 | $0.065 | 683,927.0 | -0.41% |
| 2025-06-11 | $4.89 | $4.80 | $0.085 | 690,415.0 | -1.81% |
| 2025-06-10 | $4.98 | $4.86 | $0.1207 | 1,172,385.0 | +4.20% |
| 2025-06-09 | $4.79 | $4.70 | $0.085 | 824,696.0 | +3.48% |
| 2025-06-06 | $4.66 | $4.60 | $0.0558 | 867,795.0 | -2.13% |
| 2025-06-05 | $4.78 | $4.70 | $0.075 | 878,075.0 | +0.64% |
| 2025-06-04 | $4.74 | $4.66 | $0.08 | 517,458.0 | -1.06% |
| 2025-06-03 | $4.76 | $4.56 | $0.20 | 922,492.0 | +3.06% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sasol Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sasol Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.51 | $4.30 | $1.21 | 29,348,943.0 | +3.49% |
| 2025-05 | $4.77 | $3.41 | $1.36 | 21,217,525.0 | +27.59% |
| 2025-04 | $4.38 | $2.78 | $1.60 | 32,059,791.0 | -17.73% |
| 2025-03 | $4.52 | $4.06 | $0.46 | 15,557,531.0 | -3.20% |
| 2025-02 | $4.89 | $4.20 | $0.69 | 19,254,022.0 | -7.02% |
| 2025-01 | $5.55 | $4.29 | $1.26 | 27,301,913.0 | +3.07% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.54 | $4.38 | $1.16 | 20,428,381.0 | -10.98% |
| 2024-11 | $6.22 | $4.90 | $1.32 | 18,915,492.0 | -12.26% |
| 2024-10 | $7.34 | $5.57 | $1.77 | 20,012,578.0 | -15.53% |
| 2024-09 | $7.40 | $6.55 | $0.85 | 14,635,510.0 | -11.17% |
| 2024-08 | $8.40 | $6.87 | $1.53 | 11,336,158.0 | -5.58% |
| 2024-07 | $8.15 | $7.18 | $0.97 | 11,967,838.0 | +5.91% |
| 2024-06 | $7.90 | $6.21 | $1.69 | 13,005,705.0 | +11.58% |
| 2024-05 | $7.61 | $6.65 | $0.96 | 12,626,442.0 | -2.99% |
| 2024-04 | $9.33 | $6.78 | $2.55 | 17,633,698.0 | -9.99% |
| 2024-03 | $8.01 | $7.10 | $0.906 | 11,357,276.0 | +3.03% |
| 2024-02 | $8.75 | $7.30 | $1.45 | 14,242,294.0 | -11.35% |
| 2024-01 | $10.14 | $8.18 | $1.96 | 13,023,445.0 | -13.98% |
Sasol Ltd Adr-Aktien (SSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $8.85 | $2.47 | 14,561,679.0 | -9.88% |
| 2023-11 | $12.98 | $11.01 | $1.98 | 7,553,365.0 | -11.83% |
| 2023-10 | $14.13 | $12.08 | $2.05 | 6,530,974.0 | -8.49% |
| 2023-09 | $13.91 | $12.56 | $1.35 | 6,598,869.0 | +6.05% |
| 2023-08 | $14.26 | $12.41 | $1.85 | 8,493,536.0 | -8.39% |
| 2023-07 | $14.14 | $11.97 | $2.17 | 7,078,347.0 | +13.65% |
| 2023-06 | $14.49 | $11.62 | $2.87 | 5,925,628.0 | +7.09% |
| 2023-05 | $13.07 | $11.56 | $1.51 | 5,541,839.0 | -11.21% |
| 2023-04 | $14.34 | $12.44 | $1.90 | 5,806,287.0 | -4.62% |
| 2023-03 | $15.23 | $12.00 | $3.23 | 8,285,153.0 | -5.54% |
| 2023-02 | $18.50 | $14.32 | $4.18 | 4,293,427.0 | -21.12% |
| 2023-01 | $18.70 | $15.17 | $3.53 | 4,115,467.0 | +16.61% |
5.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):