83.67
price up icon0.24%   0.20
after-market Handel nachbörslich: 85.08 1.41 +1.69%
loading

Ss C Technologies Holdings Inc-Aktien (SSNC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $83.82 $83.25 $0.57 874,171.0 +0.24%
2025-07-22 $83.93 $82.90 $1.03 1,213,571.0 +0.31%
2025-07-21 $84.31 $83.03 $1.28 1,148,265.0 -0.24%
2025-07-18 $83.71 $82.82 $0.89 913,776.0 +0.18%
2025-07-17 $83.62 $82.36 $1.26 1,129,250.0 +0.66%
2025-07-16 $82.80 $81.50 $1.30 925,837.0 +1.05%
2025-07-15 $84.25 $81.84 $2.41 1,134,825.0 -2.05%
2025-07-14 $83.81 $82.50 $1.31 915,058.0 +1.28%
2025-07-11 $83.72 $82.42 $1.30 751,526.0 -1.33%
2025-07-10 $84.31 $82.63 $1.68 936,063.0 +0.35%
2025-07-09 $83.53 $82.57 $0.965 824,523.0 +0.11%
2025-07-08 $83.94 $83.00 $0.94 1,394,442.0 -0.37%
2025-07-07 $84.31 $83.00 $1.31 1,196,256.0 +0.05%
2025-07-03 $83.97 $82.89 $1.08 992,907.0 +0.58%
2025-07-02 $83.29 $82.31 $0.975 1,066,243.0 -0.36%
2025-07-01 $83.66 $82.39 $1.27 1,042,857.0 +0.63%
2025-06-30 $83.04 $81.72 $1.32 938,721.0 +1.17%
2025-06-27 $82.50 $81.24 $1.26 1,279,222.0 +0.70%
2025-06-26 $81.78 $80.11 $1.67 1,098,110.0 +0.98%
2025-06-25 $81.43 $80.36 $1.08 756,675.0 -1.17%
2025-06-24 $81.79 $80.40 $1.39 1,429,658.0 +0.82%

Ss C Technologies Holdings Inc-Aktien (SSNC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ss C Technologies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ss C Technologies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ss C Technologies Holdings Inc-Aktien (SSNC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $84.31 $81.50 $2.81 17,333,741.0 +1.05%
2025-06 $83.04 $78.50 $4.54 19,627,372.0 +2.46%
2025-05 $81.31 $74.97 $6.34 30,278,657.0 +6.89%
2025-04 $83.68 $69.61 $14.08 36,458,400.0 -9.49%
2025-03 $89.73 $79.60 $10.13 29,379,174.0 -6.20%
2025-02 $89.50 $80.22 $9.28 30,804,936.0 +10.01%
2025-01 $81.92 $74.30 $7.62 23,181,416.0 +6.82%

Ss C Technologies Holdings Inc-Aktien (SSNC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $77.67 $73.60 $4.07 20,499,097.0 -2.17%
2024-11 $77.69 $69.95 $7.74 27,729,119.0 +10.60%
2024-10 $77.02 $66.83 $10.19 32,090,067.0 -5.77%
2024-09 $76.94 $71.40 $5.54 24,035,889.0 -1.17%
2024-08 $75.10 $68.51 $6.59 20,522,161.0 +2.93%
2024-07 $73.97 $61.13 $12.84 22,877,964.0 +16.40%
2024-06 $63.49 $60.18 $3.31 16,202,906.0 +1.00%
2024-05 $64.08 $60.01 $4.07 20,968,510.0 +0.26%
2024-04 $64.53 $59.63 $4.90 22,530,876.0 -3.85%
2024-03 $65.86 $61.70 $4.16 19,855,843.0 +0.96%
2024-02 $64.99 $59.53 $5.46 19,939,983.0 +4.49%
2024-01 $62.20 $58.79 $3.41 17,553,235.0 -0.15%

Ss C Technologies Holdings Inc-Aktien (SSNC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.59 $55.89 $5.70 21,715,295.0 +8.62%
2023-11 $56.92 $48.82 $8.10 26,106,455.0 +11.96%
2023-10 $53.10 $46.61 $6.49 22,682,592.0 -4.36%
2023-09 $58.09 $52.19 $5.90 18,012,697.0 -8.50%
2023-08 $58.42 $54.33 $4.09 22,547,451.0 -1.42%
2023-07 $63.25 $57.02 $6.23 20,638,011.0 -3.88%
2023-06 $60.99 $54.68 $6.31 25,939,916.0 +10.26%
2023-05 $58.80 $53.73 $5.07 25,852,700.0 -6.12%
2023-04 $58.60 $54.85 $3.75 19,407,657.0 +3.67%
2023-03 $60.13 $52.93 $7.20 28,912,672.0 -3.80%
2023-02 $64.52 $58.42 $6.10 27,069,305.0 -2.73%
2023-01 $60.40 $51.75 $8.65 28,110,918.0 +15.92%
$412.67
price down icon 3.22%
software_application ADP
$304.23
price up icon 0.41%
$199.22
price up icon 1.27%
$122.21
price down icon 1.21%
$372.46
price down icon 0.11%
$89.94
price down icon 2.02%
Kapitalisierung:     |  Volumen (24h):