Holen Sie sich die Stockscreener-App
57.84
2.21%
-1.31
Handel nachbörslich:
57.89
0.05
+0.09%
Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $59.08 | $57.41 | $1.67 | 3,524,688.0 | -2.21% |
| 2025-12-11 | $59.16 | $57.96 | $1.20 | 2,788,822.0 | +0.48% |
| 2025-12-10 | $59.12 | $57.83 | $1.29 | 2,666,530.0 | +1.26% |
| 2025-12-09 | $58.52 | $58.05 | $0.47 | 2,373,265.0 | -0.15% |
| 2025-12-08 | $58.75 | $57.88 | $0.87 | 2,198,065.0 | -0.60% |
| 2025-12-05 | $59.05 | $58.40 | $0.655 | 2,331,501.0 | +0.29% |
| 2025-12-04 | $58.58 | $57.89 | $0.69 | 2,547,179.0 | +0.17% |
| 2025-12-03 | $58.49 | $57.61 | $0.88 | 2,346,831.0 | +0.66% |
| 2025-12-02 | $58.32 | $57.56 | $0.7599 | 2,306,368.0 | +0.35% |
| 2025-12-01 | $58.19 | $57.47 | $0.725 | 3,045,933.0 | -0.91% |
| 2025-11-28 | $58.31 | $57.79 | $0.52 | 1,848,770.0 | +1.06% |
| 2025-11-26 | $58.00 | $57.17 | $0.83 | 3,041,709.0 | +1.32% |
| 2025-11-25 | $57.09 | $55.13 | $1.96 | 6,676,229.0 | +1.86% |
| 2025-11-24 | $56.08 | $54.68 | $1.40 | 3,630,255.0 | +2.95% |
| 2025-11-21 | $55.16 | $52.92 | $2.24 | 6,145,090.0 | +1.97% |
| 2025-11-20 | $57.04 | $53.12 | $3.92 | 5,315,659.0 | -3.07% |
| 2025-11-19 | $55.69 | $54.27 | $1.42 | 7,223,308.0 | +0.72% |
| 2025-11-18 | $55.33 | $53.80 | $1.53 | 15,766,648.0 | -1.68% |
| 2025-11-17 | $56.79 | $54.85 | $1.94 | 14,174,494.0 | -1.88% |
| 2025-11-14 | $57.12 | $55.04 | $2.08 | 9,905,788.0 | -0.09% |
| 2025-11-13 | $58.05 | $56.28 | $1.77 | 6,671,602.0 | -3.32% |
Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra S P 500 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra S P 500 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.16 | $57.41 | $1.75 | 29,653,870.0 | -0.72% |
| 2025-11 | $59.02 | $52.92 | $6.10 | 124,111,310.0 | -0.21% |
| 2025-10 | $59.74 | $53.70 | $6.04 | 133,673,606.0 | +4.13% |
| 2025-09 | $56.44 | $50.97 | $5.47 | 72,962,522.0 | +6.51% |
| 2025-08 | $53.39 | $48.78 | $4.60 | 94,349,494.0 | +3.54% |
| 2025-07 | $52.11 | $48.48 | $3.63 | 82,885,408.0 | +4.05% |
| 2025-06 | $49.06 | $43.88 | $5.18 | 80,513,920.0 | +9.71% |
| 2025-05 | $45.60 | $39.89 | $5.71 | 101,360,186.0 | +12.22% |
| 2025-04 | $42.59 | $30.42 | $12.17 | 213,297,206.0 | -4.12% |
| 2025-03 | $47.44 | $39.58 | $7.86 | 146,933,850.0 | -11.81% |
| 2025-02 | $50.15 | $45.13 | $5.02 | 91,867,538.0 | -3.12% |
| 2025-01 | $49.98 | $44.47 | $5.52 | 97,697,446.0 | +4.73% |
Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.06 | $45.69 | $4.38 | 76,742,226.0 | -4.93% |
| 2024-11 | $49.18 | $43.82 | $5.36 | 83,793,732.0 | +11.54% |
| 2024-10 | $46.85 | $43.71 | $3.14 | 92,478,968.0 | -2.50% |
| 2024-09 | $45.23 | $39.84 | $5.40 | 106,649,174.0 | +3.47% |
| 2024-08 | $43.69 | $35.91 | $7.77 | 129,486,870.0 | +3.90% |
| 2024-07 | $44.41 | $40.05 | $4.35 | 125,975,452.0 | +1.55% |
| 2024-06 | $42.24 | $38.14 | $4.10 | 81,044,034.0 | +6.35% |
| 2024-05 | $39.75 | $35.07 | $4.68 | 129,740,798.0 | +9.60% |
| 2024-04 | $38.94 | $34.38 | $4.57 | 205,921,442.0 | -8.58% |
| 2024-03 | $38.98 | $36.16 | $2.82 | 107,954,624.0 | +5.77% |
| 2024-02 | $36.99 | $33.45 | $3.55 | 135,936,878.0 | +9.90% |
| 2024-01 | $34.57 | $31.27 | $3.30 | 175,569,850.0 | +2.49% |
Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.83 | $29.68 | $3.15 | 107,562,288.0 | +8.50% |
| 2023-11 | $30.25 | $25.41 | $4.84 | 130,464,656.0 | +18.26% |
| 2023-10 | $27.94 | $24.30 | $3.64 | 238,817,866.0 | -5.00% |
| 2023-09 | $30.05 | $26.07 | $3.97 | 117,071,298.0 | -9.85% |
| 2023-08 | $30.75 | $27.46 | $3.29 | 154,220,946.0 | -4.02% |
| 2023-07 | $31.07 | $28.23 | $2.84 | 113,608,576.0 | +6.09% |
| 2023-06 | $29.20 | $25.67 | $3.53 | 150,182,866.0 | +12.61% |
| 2023-05 | $26.41 | $24.23 | $2.18 | 176,988,278.0 | +0.29% |
| 2023-04 | $25.80 | $24.30 | $1.50 | 162,368,910.0 | +2.57% |
| 2023-03 | $25.14 | $21.64 | $3.49 | 328,852,198.0 | +6.65% |
| 2023-02 | $26.38 | $23.24 | $3.14 | 180,233,918.0 | -5.63% |
| 2023-01 | $25.16 | $21.70 | $3.46 | 196,485,834.0 | +12.22% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):