98.47
price up icon0.90%   0.88
after-market Handel nachbörslich: 98.53 0.06 +0.06%
loading

Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $98.49 $97.30 $1.19 1,448,471.0 +0.90%
2025-07-01 $98.00 $96.95 $1.05 2,423,733.0 -0.13%
2025-06-30 $98.13 $96.84 $1.29 2,291,647.0 +1.01%
2025-06-27 $97.26 $95.53 $1.73 1,920,577.0 +0.85%
2025-06-26 $96.02 $94.82 $1.20 1,388,357.0 +1.57%
2025-06-25 $94.84 $93.96 $0.8783 1,535,046.0 -0.11%
2025-06-24 $94.87 $93.51 $1.36 2,176,404.0 +2.21%
2025-06-23 $92.62 $89.97 $2.65 2,751,695.0 +1.96%
2025-06-20 $92.33 $90.31 $2.02 2,120,926.0 -0.55%
2025-06-18 $92.37 $90.93 $1.44 2,208,867.0 -0.07%
2025-06-17 $92.56 $91.04 $1.52 1,729,342.0 -1.72%
2025-06-16 $93.41 $92.15 $1.26 2,102,392.0 +1.91%
2025-06-13 $92.64 $90.69 $1.95 3,723,637.0 -2.26%
2025-06-12 $93.26 $91.98 $1.28 1,807,381.0 +0.73%
2025-06-11 $93.70 $91.93 $1.77 2,263,957.0 -0.57%
2025-06-10 $93.21 $91.90 $1.31 1,792,698.0 +1.15%
2025-06-09 $92.55 $91.73 $0.82 1,758,976.0 +0.15%
2025-06-06 $92.44 $91.25 $1.19 1,518,330.0 +2.04%
2025-06-05 $91.93 $89.49 $2.44 2,247,371.0 -1.03%
2025-06-04 $91.62 $90.89 $0.73 1,026,960.0 -0.10%
2025-06-03 $91.37 $89.78 $1.59 2,194,743.0 +1.17%

Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra S P 500 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra S P 500 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $98.49 $96.95 $1.54 5,320,675.0 +0.77%
2025-06 $98.13 $87.76 $10.37 40,256,960.0 +9.71%
2025-05 $91.21 $79.78 $11.43 50,680,093.0 +12.22%
2025-04 $85.19 $60.84 $24.35 106,648,603.0 -4.12%
2025-03 $94.87 $79.15 $15.72 73,466,925.0 -11.81%
2025-02 $100.3 $90.25 $10.04 45,933,769.0 -3.12%
2025-01 $99.97 $88.94 $11.03 48,848,723.0 +4.73%

Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $100.1 $91.37 $8.75 38,371,113.0 -4.93%
2024-11 $98.36 $87.64 $10.72 41,896,866.0 +11.54%
2024-10 $93.70 $87.42 $6.28 46,239,484.0 -2.50%
2024-09 $90.47 $79.67 $10.80 53,324,587.0 +3.47%
2024-08 $87.37 $71.83 $15.54 64,743,435.0 +3.90%
2024-07 $88.82 $80.11 $8.71 62,987,726.0 +1.55%
2024-06 $84.48 $76.28 $8.20 40,522,017.0 +6.35%
2024-05 $79.50 $70.13 $9.37 64,870,399.0 +9.60%
2024-04 $77.89 $68.75 $9.14 102,960,721.0 -8.58%
2024-03 $77.96 $72.32 $5.64 53,977,312.0 +5.77%
2024-02 $73.98 $66.89 $7.09 67,968,439.0 +9.90%
2024-01 $69.14 $62.54 $6.60 87,784,925.0 +2.49%

Proshares Ultra S P 500 2 X Shares-Aktien (SSO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.66 $59.37 $6.29 53,781,144.0 +8.50%
2023-11 $60.50 $50.81 $9.69 65,232,328.0 +18.26%
2023-10 $55.88 $48.59 $7.29 119,408,933.0 -5.00%
2023-09 $60.09 $52.15 $7.95 58,535,649.0 -9.85%
2023-08 $61.51 $54.92 $6.59 77,110,473.0 -4.02%
2023-07 $62.14 $56.46 $5.68 56,804,288.0 +6.09%
2023-06 $58.41 $51.34 $7.06 75,091,433.0 +12.61%
2023-05 $52.82 $48.47 $4.35 88,494,139.0 +0.29%
2023-04 $51.61 $48.60 $3.01 81,184,455.0 +2.57%
2023-03 $50.27 $43.29 $6.98 164,426,099.0 +6.65%
2023-02 $52.75 $46.48 $6.27 90,116,959.0 -5.63%
2023-01 $50.31 $43.39 $6.92 98,242,917.0 +12.22%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):