Holen Sie sich die Stockscreener-App
2.84
3.73%
-0.11
Handel nachbörslich:
2.76
-0.08
-2.82%
System 1 Inc-Aktien (SST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.06 | $2.75 | $0.31 | 271,861.0 | -3.73% |
| 2026-05-22 | $2.99 | $2.57 | $0.4199 | 246,587.0 | +14.79% |
| 2026-05-21 | $2.76 | $2.43 | $0.33 | 302,495.0 | +0.00% |
| 2026-05-20 | $2.88 | $2.54 | $0.3389 | 176,016.0 | -8.21% |
| 2026-05-19 | $2.95 | $2.75 | $0.20 | 185,566.0 | -4.11% |
| 2026-05-18 | $3.10 | $2.88 | $0.22 | 198,314.0 | -3.31% |
| 2026-05-15 | $3.33 | $2.89 | $0.4387 | 363,921.0 | -5.03% |
| 2026-05-14 | $3.50 | $3.16 | $0.3357 | 452,128.0 | -9.92% |
| 2026-05-13 | $3.88 | $3.25 | $0.63 | 979,666.0 | -20.67% |
| 2026-05-12 | $5.20 | $3.81 | $1.39 | 1,328,376.0 | +16.19% |
| 2026-05-11 | $4.20 | $3.60 | $0.60 | 397,230.0 | -2.30% |
| 2026-05-08 | $4.05 | $3.41 | $0.64 | 517,613.0 | +0.00% |
| 2026-05-07 | $4.35 | $3.90 | $0.4494 | 539,796.0 | -12.11% |
| 2026-05-06 | $4.68 | $4.11 | $0.5694 | 1,477,517.0 | +12.06% |
| 2026-05-05 | $3.98 | $3.46 | $0.52 | 553,509.0 | +7.28% |
| 2026-05-04 | $3.78 | $3.35 | $0.43 | 877,882.0 | -5.84% |
| 2026-05-01 | $4.30 | $3.61 | $0.69 | 10,120,370.0 | +21.60% |
| 2026-04-30 | $3.57 | $3.15 | $0.42 | 480,570.0 | -11.72% |
| 2026-04-29 | $3.86 | $3.44 | $0.423 | 430,260.0 | -7.09% |
| 2026-04-28 | $4.05 | $3.56 | $0.49 | 626,454.0 | -1.74% |
System 1 Inc-Aktien (SST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der System 1 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der System 1 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
System 1 Inc-Aktien (SST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.20 | $2.43 | $2.77 | 19,260,708.0 | -12.35% |
| 2026-04 | $5.80 | $2.01 | $3.79 | 80,607,349.0 | +7.28% |
| 2026-03 | $4.75 | $1.35 | $3.40 | 109,539,210.0 | -8.76% |
| 2026-02 | $4.25 | $3.11 | $1.14 | 127,551.0 | -16.62% |
| 2026-01 | $4.75 | $3.90 | $0.8454 | 198,926.0 | +1.28% |
System 1 Inc-Aktien (SST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $3.54 | $1.71 | 533,035.0 | +14.29% |
| 2025-11 | $6.05 | $3.08 | $2.97 | 459,970.0 | -33.10% |
| 2025-10 | $9.30 | $5.21 | $4.09 | 549,871.0 | -19.74% |
| 2025-09 | $9.27 | $6.62 | $2.65 | 698,645.0 | -1.12% |
| 2025-08 | $8.32 | $4.95 | $3.37 | 1,139,905.0 | +14.47% |
| 2025-07 | $7.75 | $4.96 | $2.79 | 2,214,783.0 | +12.48% |
| 2025-06 | $15.00 | $3.38 | $11.62 | 6,145,347.5 | +56.04% |
| 2025-05 | $5.78 | $3.42 | $2.36 | 232,362.6 | -38.66% |
| 2025-04 | $5.78 | $2.90 | $2.88 | 275,658.6 | +51.53% |
| 2025-03 | $5.80 | $3.60 | $2.20 | 286,970.2 | -28.06% |
| 2025-02 | $7.09 | $5.22 | $1.87 | 253,650.5 | -18.99% |
| 2025-01 | $11.00 | $5.96 | $5.04 | 2,460,220.8 | -27.17% |
System 1 Inc-Aktien (SST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $8.10 | $2.70 | 246,571.6 | -20.48% |
| 2024-11 | $11.70 | $9.13 | $2.56 | 222,371.0 | +7.14% |
| 2024-10 | $11.45 | $9.71 | $1.74 | 191,848.8 | -12.50% |
| 2024-09 | $12.90 | $10.60 | $2.30 | 236,920.3 | -9.68% |
| 2024-08 | $15.30 | $10.40 | $4.90 | 810,700.4 | -8.82% |
| 2024-07 | $15.70 | $12.60 | $3.10 | 258,175.4 | -10.53% |
| 2024-06 | $16.30 | $12.80 | $3.50 | 537,821.4 | +18.75% |
| 2024-05 | $19.39 | $12.60 | $6.79 | 382,318.9 | -25.15% |
| 2024-04 | $27.30 | $15.69 | $11.61 | 1,393,824.6 | -12.76% |
| 2024-03 | $21.90 | $11.50 | $10.40 | 1,499,119.9 | +17.37% |
| 2024-02 | $22.50 | $16.01 | $6.49 | 155,417.8 | -7.22% |
| 2024-01 | $23.13 | $14.30 | $8.83 | 270,297.2 | -18.92% |
3.36%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):