Holen Sie sich die Stockscreener-App
3.70
3.64%
0.13
Handel nachbörslich:
3.61
-0.09
-2.43%
System 1 Inc-Aktien (SST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $4.18 | $3.36 | $0.8199 | 1,324,611.0 | +3.64% |
| 2026-04-02 | $5.60 | $3.45 | $2.15 | 2,665,495.0 | -31.61% |
| 2026-04-01 | $5.80 | $3.12 | $2.68 | 17,401,191.0 | +72.85% |
| 2026-03-31 | $4.17 | $2.79 | $1.38 | 5,739,012.0 | -3.82% |
| 2026-03-30 | $4.47 | $3.00 | $1.47 | 14,297,359.0 | -5.42% |
| 2026-03-27 | $4.75 | $1.41 | $3.34 | 88,738,216.0 | +142.34% |
| 2026-03-26 | $1.58 | $1.35 | $0.2295 | 43,164.0 | -8.67% |
| 2026-03-25 | $1.63 | $1.48 | $0.15 | 43,923.0 | +5.63% |
| 2026-03-24 | $1.66 | $1.40 | $0.265 | 51,152.0 | -11.25% |
| 2026-03-23 | $1.85 | $1.49 | $0.36 | 114,652.0 | -7.51% |
| 2026-03-20 | $1.86 | $1.52 | $0.3399 | 102,282.0 | +14.57% |
| 2026-03-19 | $1.74 | $1.48 | $0.255 | 25,997.0 | -11.18% |
| 2026-03-18 | $1.81 | $1.66 | $0.15 | 17,928.0 | -1.16% |
| 2026-03-17 | $1.93 | $1.60 | $0.3285 | 29,176.0 | -6.52% |
| 2026-03-16 | $2.01 | $1.75 | $0.2609 | 74,853.0 | -8.46% |
| 2026-03-13 | $2.40 | $1.80 | $0.60 | 61,542.0 | -4.29% |
| 2026-03-12 | $2.56 | $1.95 | $0.615 | 85,297.0 | -17.00% |
| 2026-03-11 | $2.82 | $2.53 | $0.29 | 13,330.0 | -9.64% |
| 2026-03-10 | $2.91 | $2.63 | $0.28 | 20,568.0 | -3.45% |
System 1 Inc-Aktien (SST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der System 1 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der System 1 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
System 1 Inc-Aktien (SST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.80 | $3.12 | $2.68 | 22,715,908.0 | +22.52% |
| 2026-03 | $4.75 | $1.35 | $3.40 | 109,539,210.0 | -8.76% |
| 2026-02 | $4.25 | $3.11 | $1.14 | 127,551.0 | -16.62% |
| 2026-01 | $4.75 | $3.90 | $0.8454 | 198,926.0 | +1.28% |
System 1 Inc-Aktien (SST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $3.54 | $1.71 | 533,035.0 | +14.29% |
| 2025-11 | $6.05 | $3.08 | $2.97 | 459,970.0 | -33.10% |
| 2025-10 | $9.30 | $5.21 | $4.09 | 549,871.0 | -19.74% |
| 2025-09 | $9.27 | $6.62 | $2.65 | 698,645.0 | -1.12% |
| 2025-08 | $8.32 | $4.95 | $3.37 | 1,139,905.0 | +14.47% |
| 2025-07 | $7.75 | $4.96 | $2.79 | 2,214,783.0 | +12.48% |
| 2025-06 | $15.00 | $3.38 | $11.62 | 6,145,347.5 | +56.04% |
| 2025-05 | $5.78 | $3.42 | $2.36 | 232,362.6 | -38.66% |
| 2025-04 | $5.78 | $2.90 | $2.88 | 275,658.6 | +51.53% |
| 2025-03 | $5.80 | $3.60 | $2.20 | 286,970.2 | -28.06% |
| 2025-02 | $7.09 | $5.22 | $1.87 | 253,650.5 | -18.99% |
| 2025-01 | $11.00 | $5.96 | $5.04 | 2,460,220.8 | -27.17% |
System 1 Inc-Aktien (SST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $8.10 | $2.70 | 246,571.6 | -20.48% |
| 2024-11 | $11.70 | $9.13 | $2.56 | 222,371.0 | +7.14% |
| 2024-10 | $11.45 | $9.71 | $1.74 | 191,848.8 | -12.50% |
| 2024-09 | $12.90 | $10.60 | $2.30 | 236,920.3 | -9.68% |
| 2024-08 | $15.30 | $10.40 | $4.90 | 810,700.4 | -8.82% |
| 2024-07 | $15.70 | $12.60 | $3.10 | 258,175.4 | -10.53% |
| 2024-06 | $16.30 | $12.80 | $3.50 | 537,821.4 | +18.75% |
| 2024-05 | $19.39 | $12.60 | $6.79 | 382,318.9 | -25.15% |
| 2024-04 | $27.30 | $15.69 | $11.61 | 1,393,824.6 | -12.76% |
| 2024-03 | $21.90 | $11.50 | $10.40 | 1,499,119.9 | +17.37% |
| 2024-02 | $22.50 | $16.01 | $6.49 | 155,417.8 | -7.22% |
| 2024-01 | $23.13 | $14.30 | $8.83 | 270,297.2 | -18.92% |
0.71%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):